Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00070000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 2 | 189.26% |
| DAL240531C00070000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.06% |
| DAL240621C00070000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 1,328 | 46.29% |
| DAL240719C00070000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.22 | 0.00 | - | 200 | 190 | 43.56% |
| DAL240816C00070000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.11 | 0.06 | 0.22 | -0.02 | -15.38% | 10 | 181 | 35.94% |
| DAL240920C00070000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.20 | 0.21 | 0.26 | -0.08 | -28.57% | 3 | 121 | 31.49% |
| DAL241220C00070000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 1.15 | 0.77 | 0.82 | 0.00 | - | 1 | 924 | 31.69% |
| DAL250117C00070000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 1.16 | 0.99 | 1.09 | 0.00 | - | 6 | 1,433 | 32.47% |
| DAL250620C00070000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 2.40 | 2.13 | 2.25 | 0.00 | - | 5 | 1,058 | 32.83% |
| DAL251219C00070000 | 2024-05-17 1:21PM EDT | 2025-12-19 | 3.90 | 1.76 | 5.05 | 0.00 | - | 1 | 321 | 39.26% |
| DAL260116C00070000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 4.10 | 3.75 | 4.45 | -0.15 | -3.53% | 2 | 184 | 35.96% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00070000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 17.11 | 16.90 | 17.55 | 0.00 | - | - | 3 | 0.00% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 352.10% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 16.60 | 17.75 | 0.00 | - | 9 | 9 | 17.68% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 17.45 | 17.80 | 0.00 | - | 57 | 58 | 15.19% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 66.09% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.55 | 18.85 | 0.00 | - | - | 1 | 21.03% |
© 2024 Yahoo. Todos los derechos reservados.