U.S. markets open in 2 hours 13 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,666.25 +75.25 (+0.40%) E-mini Russell 2000 Index Futur
2,099.60 +23.80 (+1.15%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,351.40 +5.60 (+0.24%)
Dana Incorporated (DAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 56.49% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 13.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 329 | 66.50% |
| DAN241220C00014000 | 2024-05-22 11:38AM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DAN241220C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
| DAN241220C00016000 | 2024-05-23 1:14PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DAN241220C00018000 | 2024-05-20 3:11PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 82.62% |
| DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.73% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| DAN241220P00012000 | 2024-05-31 12:16PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 6.25% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.