Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 14.20 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 10.90 | 12.30 | 0.00 | - | 4 | 5 | 152.15% |
| DAR240517C00040000 | 2024-05-06 10:26AM EDT | 40.00 | 3.80 | 5.80 | 7.50 | 0.00 | - | 2 | 510 | 97.85% |
| DAR240517C00045000 | 2024-05-09 3:19PM EDT | 45.00 | 1.67 | 1.50 | 1.60 | +0.82 | +96.47% | 484 | 1,729 | 35.94% |
| DAR240517C00050000 | 2024-05-09 3:26PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 2,406 | 37.50% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,087 | 59.38% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 87.89% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 147.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 118.75% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 422 | 99.22% |
| DAR240517P00040000 | 2024-05-09 3:03PM EDT | 40.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 16 | 414 | 50.00% |
| DAR240517P00045000 | 2024-05-09 2:59PM EDT | 45.00 | 0.42 | 0.45 | 0.55 | -0.78 | -65.00% | 52 | 1,501 | 33.99% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 28 | 23 | 45.12% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 59.38% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.