U.S. markets open in 2 hours 2 minutes
F S&P 500
5,769.75 -30.25 (-0.52%) F Dow Jones
42,456.00 -190.00 (-0.45%) F Nasdaq
20,083.00 -144.25 (-0.71%) E-mini Russell 2000 Index Futur
2,214.50 -16.00 (-0.72%) Petróleo
76.33 +1.95 (+2.62%) Oro
2,677.10 +9.30 (+0.35%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00025000 | 2024-09-19 2:41PM EDT | 25.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DAR241018C00030000 | 2024-09-19 1:06PM EDT | 30.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| DAR241018C00032500 | 2024-09-27 10:46AM EDT | 32.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DAR241018C00035000 | 2024-10-01 11:37AM EDT | 35.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 100 | 859 | 0.00% |
| DAR241018C00037500 | 2024-10-04 3:29PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 3.13% |
| DAR241018C00040000 | 2024-10-04 2:45PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 3,753 | 12.50% |
| DAR241018C00042500 | 2024-09-30 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 25.00% |
| DAR241018C00045000 | 2024-10-04 11:22AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,405 | 25.00% |
| DAR241018C00050000 | 2024-09-16 9:30AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 50.00% |
| DAR241018C00055000 | 2024-09-20 11:53AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 50.00% |
| DAR241018C00060000 | 2024-08-20 11:57AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 134.38% |
| DAR241018C00065000 | 2024-08-06 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 154 | 202.34% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 53 | 173.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00020000 | 2024-07-15 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 233.98% |
| DAR241018P00022500 | 2024-09-13 11:15AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| DAR241018P00025000 | 2024-09-24 2:10PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 50.00% |
| DAR241018P00027500 | 2024-09-04 3:00PM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
| DAR241018P00030000 | 2024-09-30 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 2,134 | 25.00% |
| DAR241018P00032500 | 2024-10-04 12:58PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| DAR241018P00035000 | 2024-10-04 3:50PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 2,223 | 6.25% |
| DAR241018P00037500 | 2024-10-04 3:38PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 151 | 0.00% |
| DAR241018P00040000 | 2024-10-04 3:10PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,888 | 0.00% |
| DAR241018P00042500 | 2024-09-24 2:42PM EDT | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| DAR241018P00045000 | 2024-09-27 9:49AM EDT | 45.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAR241018P00050000 | 2024-07-17 3:44PM EDT | 50.00 | 12.15 | 9.90 | 10.60 | 0.00 | - | 1 | 60 | 0.00% |
| DAR241018P00055000 | 2024-06-20 2:46PM EDT | 55.00 | 20.00 | 15.40 | 19.80 | 0.00 | - | 91 | 51 | 232.81% |
| DAR241018P00060000 | 2024-07-25 1:17PM EDT | 60.00 | 21.26 | 18.10 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.