U.S. markets open in 4 hours 3 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,662.00 +126.00 (+0.32%) F Nasdaq
18,300.50 +86.00 (+0.47%) E-mini Russell 2000 Index Futur
2,095.20 +11.10 (+0.53%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,380.00 +39.70 (+1.70%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00045000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| DAR240621C00045000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DAR240719C00045000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAR241018C00045000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAR241220C00045000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00045000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DAR240621P00045000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DAR240719P00045000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DAR241018P00045000 | 2024-05-09 2:45PM EDT | 2024-10-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DAR241220P00045000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.