Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00050000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 2,406 | 39.84% |
DAR240621C00050000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.35 | +70.00% | 130 | 989 | 35.38% |
DAR240719C00050000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 1.42 | 1.35 | 1.45 | +0.47 | +49.47% | 71 | 2,385 | 36.06% |
DAR241018C00050000 | 2024-05-09 2:26PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | +0.60 | +22.22% | 101 | 188 | 39.72% |
DAR241220C00050000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.60 | +1.21 | +35.69% | 100 | 1,126 | 42.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00050000 | 2024-04-10 3:33PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.20 | 0.00 | - | 28 | 23 | 47.85% |
DAR240621P00050000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 5.70 | 4.40 | 4.70 | 0.00 | - | - | 5 | 32.42% |
DAR240719P00050000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 4.80 | 4.80 | 5.00 | -2.54 | -34.60% | 13 | 814 | 29.76% |
DAR241018P00050000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 7.28 | 6.10 | 6.30 | 0.00 | - | 10 | 12 | 31.32% |
DAR241220P00050000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 6.90 | 6.90 | 7.10 | -0.20 | -2.82% | 2 | 93 | 32.30% |