Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00055000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,087 | 62.89% |
DAR240621C00055000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 21 | 35.74% |
DAR240719C00055000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 3 | 1,481 | 34.47% |
DAR241018C00055000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.80 | +0.35 | +24.14% | 5 | 223 | 38.06% |
DAR241220C00055000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 1.92 | 2.80 | 2.90 | 0.00 | - | 1 | 954 | 40.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00055000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 11.90 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 63.28% |
DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 11.90 | 7.50 | 9.20 | 0.00 | - | 28 | 303 | 27.88% |
DAR241018P00055000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 10.90 | 9.60 | 9.90 | 0.00 | - | 1 | 25 | 28.69% |
DAR241220P00055000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 12.60 | 10.20 | 11.80 | 0.00 | - | 1 | 85 | 40.15% |