U.S. markets open in 8 hours 21 minutes
F S&P 500
5,558.25 +12.25 (+0.22%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,108.50 +69.00 (+0.34%) E-mini Russell 2000 Index Futur
2,066.30 +6.20 (+0.30%) Petróleo
82.22 +0.48 (+0.59%) Oro
2,331.90 -4.70 (-0.20%)
Endava plc (DAVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-06-24 9:36AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAVA241018C00030000 | 2024-06-25 9:43AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DAVA241018C00035000 | 2024-06-26 3:53PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAVA241018C00040000 | 2024-06-27 3:47PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVA241018C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 78 | 102.05% |
| DAVA241018C00050000 | 2024-06-06 1:25PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DAVA241018C00055000 | 2024-05-17 11:05AM EDT | 55.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 262 | 87.11% |
| DAVA241018C00060000 | 2024-06-17 9:50AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 65.00 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 126.68% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 70.00 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 129.35% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00020000 | 2024-06-04 11:11AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVA241018P00025000 | 2024-06-17 10:57AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAVA241018P00030000 | 2024-06-11 11:47AM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAVA241018P00040000 | 2024-06-14 10:05AM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 45.00 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 50.00 | 20.18 | 17.70 | 22.50 | 0.00 | - | 2 | 2 | 83.59% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 55.00 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 60.00 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 65.00 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 70.00 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 75.00 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.