Endava plc (DAVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-06-04 10:50AM EDT | 20.00 | 7.50 | 4.70 | 9.20 | 0.00 | - | 2 | 10 | 68.16% |
| DAVA241018C00025000 | 2024-06-04 2:43PM EDT | 25.00 | 3.90 | 2.85 | 4.00 | 0.00 | - | 5 | 10 | 54.37% |
| DAVA241018C00030000 | 2024-06-14 3:01PM EDT | 30.00 | 1.53 | 1.15 | 2.15 | -0.17 | -10.00% | 2 | 129 | 53.71% |
| DAVA241018C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 1.00 | 0.45 | 4.70 | +0.10 | +11.11% | 2 | 213 | 89.82% |
| DAVA241018C00040000 | 2024-05-23 1:05PM EDT | 40.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 11 | 363 | 65.28% |
| DAVA241018C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 1.26 | 0.00 | 4.40 | 0.00 | - | 1 | 78 | 110.40% |
| DAVA241018C00050000 | 2024-06-06 1:25PM EDT | 50.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 7 | 67 | 64.75% |
| DAVA241018C00055000 | 2024-05-17 11:05AM EDT | 55.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 262 | 94.48% |
| DAVA241018C00060000 | 2024-04-26 1:16PM EDT | 60.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 101.51% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 65.00 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 134.18% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 70.00 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 136.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00020000 | 2024-06-04 11:11AM EDT | 20.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 54 | 85.30% |
| DAVA241018P00025000 | 2024-06-14 3:15PM EDT | 25.00 | 2.50 | 1.90 | 3.10 | +0.05 | +2.04% | 2 | 179 | 56.71% |
| DAVA241018P00030000 | 2024-06-11 11:47AM EDT | 30.00 | 6.20 | 5.10 | 7.00 | 0.00 | - | 1 | 255 | 51.22% |
| DAVA241018P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 9.80 | 7.60 | 11.80 | 0.00 | - | 5 | 92 | 84.18% |
| DAVA241018P00040000 | 2024-06-10 3:09PM EDT | 40.00 | 14.50 | 12.10 | 16.80 | +0.40 | +2.84% | 2 | 6 | 99.27% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 45.00 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 50.00 | 20.18 | 17.70 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 55.00 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 60.00 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 65.00 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 70.00 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 75.00 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.