U.S. markets open in 8 hours 59 minutes
F S&P 500
5,474.50 -29.50 (-0.54%) F Dow Jones
40,626.00 -172.00 (-0.42%) F Nasdaq
18,727.25 -136.75 (-0.72%) E-mini Russell 2000 Index Futur
2,081.50 -19.50 (-0.93%) Petróleo
66.11 +0.36 (+0.55%) Oro
2,548.60 +5.50 (+0.22%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240920C00030000 | 2024-09-09 1:48PM EDT | 30.00 | 3.70 | 3.50 | 5.60 | -0.69 | -15.72% | 1 | 767 | 120.02% |
| DAVE240920C00035000 | 2024-08-30 2:13PM EDT | 35.00 | 4.10 | 0.00 | 3.30 | 0.00 | - | 10 | 79 | 105.27% |
| DAVE240920C00040000 | 2024-09-09 3:26PM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1,398 | 72.27% |
| DAVE240920C00045000 | 2024-09-10 9:56AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 96.88% |
| DAVE240920C00055000 | 2024-09-04 11:05AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 24 | 138.28% |
| DAVE240920C00060000 | 2024-09-03 1:58PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 145.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240920P00015000 | 2024-08-26 10:07AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 227.34% |
| DAVE240920P00017500 | 2024-08-28 1:51PM EDT | 17.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 346.09% |
| DAVE240920P00020000 | 2024-08-29 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 170.70% |
| DAVE240920P00022500 | 2024-09-09 3:41PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 69 | 157.03% |
| DAVE240920P00025000 | 2024-08-30 2:18PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 6 | 122.27% |
| DAVE240920P00030000 | 2024-09-10 3:58PM EDT | 30.00 | 0.60 | 0.35 | 0.65 | -0.20 | -25.00% | 7 | 124 | 80.18% |
| DAVE240920P00035000 | 2024-09-06 10:08AM EDT | 35.00 | 2.10 | 1.15 | 5.00 | 0.00 | - | 4 | 54 | 96.19% |
| DAVE240920P00040000 | 2024-09-09 1:14PM EDT | 40.00 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 8 | 55.47% |
| DAVE240920P00045000 | 2024-07-18 2:43PM EDT | 45.00 | 8.50 | 7.90 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| DAVE240920P00050000 | 2024-07-18 2:27PM EDT | 50.00 | 11.95 | 12.00 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.