Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00030000 | 2024-06-04 12:36PM EDT | 30.00 | 7.67 | 5.80 | 9.80 | -3.13 | -28.98% | 4 | 13 | 108.01% |
| DAVE240719C00035000 | 2024-06-04 12:36PM EDT | 35.00 | 4.65 | 2.80 | 6.50 | -12.35 | -72.65% | 4 | 14 | 94.70% |
| DAVE240719C00040000 | 2024-05-07 11:13AM EDT | 40.00 | 18.00 | 0.55 | 5.00 | 0.00 | - | 5 | 1 | 92.63% |
| DAVE240719C00045000 | 2024-05-30 3:02PM EDT | 45.00 | 6.72 | 0.55 | 4.40 | 0.00 | - | 2 | 3 | 111.77% |
| DAVE240719C00050000 | 2024-05-31 12:26PM EDT | 50.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 339 | 342 | 130.37% |
| DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 55.00 | 2.53 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 148.58% |
| DAVE240719C00060000 | 2024-05-23 12:34PM EDT | 60.00 | 2.27 | 0.05 | 4.90 | 0.00 | - | 1 | 51 | 163.92% |
| DAVE240719C00065000 | 2024-05-20 1:05PM EDT | 65.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 174.95% |
| DAVE240719C00070000 | 2024-05-14 10:15AM EDT | 70.00 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 185.21% |
| DAVE240719C00075000 | 2024-06-03 2:43PM EDT | 75.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 194.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00020000 | 2024-04-12 1:45PM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 210.45% |
| DAVE240719P00022500 | 2024-06-04 9:59AM EDT | 22.50 | 1.20 | 0.00 | 5.00 | +0.70 | +140.00% | 3 | 10 | 178.91% |
| DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 150.59% |
| DAVE240719P00030000 | 2024-06-03 2:42PM EDT | 30.00 | 2.10 | 0.75 | 3.90 | 0.00 | - | 4 | 47 | 95.51% |
| DAVE240719P00035000 | 2024-06-03 11:50AM EDT | 35.00 | 4.10 | 4.10 | 6.50 | +1.55 | +60.78% | 1 | 11 | 107.23% |
| DAVE240719P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 2.70 | 5.60 | 9.50 | 0.00 | - | 1 | 1 | 87.11% |
| DAVE240719P00045000 | 2024-05-20 1:57PM EDT | 45.00 | 4.50 | 10.00 | 13.00 | 0.00 | - | - | 3 | 88.09% |
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 60.00 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.