Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 15.30 | 27.60 | 31.50 | 0.00 | - | 1 | 2 | 418.36% |
| DAVE240517C00030000 | 2024-04-23 2:49PM EDT | 30.00 | 12.92 | 17.70 | 21.50 | 0.00 | - | - | 5 | 256.64% |
| DAVE240517C00035000 | 2024-04-25 1:21PM EDT | 35.00 | 9.92 | 13.00 | 16.50 | 0.00 | - | - | 6 | 204.30% |
| DAVE240517C00040000 | 2024-05-09 11:06AM EDT | 40.00 | 13.20 | 8.00 | 11.50 | 0.00 | - | 2 | 602 | 141.41% |
| DAVE240517C00045000 | 2024-05-07 9:45AM EDT | 45.00 | 17.00 | 3.90 | 7.50 | 0.00 | - | 2 | 61 | 125.44% |
| DAVE240517C00050000 | 2024-05-10 11:41AM EDT | 50.00 | 2.78 | 0.70 | 4.90 | -2.97 | -51.65% | 6 | 205 | 118.31% |
| DAVE240517C00055000 | 2024-05-10 10:10AM EDT | 55.00 | 1.10 | 0.70 | 2.15 | -0.60 | -35.29% | 12 | 140 | 126.95% |
| DAVE240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 20 | 162.99% |
| DAVE240517C00065000 | 2024-05-08 11:07AM EDT | 65.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 28 | 246.09% |
| DAVE240517C00070000 | 2024-05-07 3:29PM EDT | 70.00 | 1.01 | 0.00 | 4.30 | 0.00 | - | - | 3 | 277.83% |
| DAVE240517C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 10 | 307.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00022500 | 2024-05-06 2:05PM EDT | 22.50 | 0.10 | 0.00 | 4.30 | 0.00 | - | 11 | 11 | 572.07% |
| DAVE240517P00030000 | 2024-04-19 9:49AM EDT | 30.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 403.42% |
| DAVE240517P00035000 | 2024-05-07 10:30AM EDT | 35.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 16 | 309.67% |
| DAVE240517P00040000 | 2024-05-08 2:59PM EDT | 40.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 17 | 229.79% |
| DAVE240517P00045000 | 2024-05-07 11:47AM EDT | 45.00 | 0.95 | 0.00 | 4.10 | 0.00 | - | 9 | 2 | 144.43% |
| DAVE240517P00050000 | 2024-05-10 2:13PM EDT | 50.00 | 2.14 | 0.90 | 4.70 | -0.61 | -22.18% | 15 | 12 | 84.67% |
| DAVE240517P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 6.50 | 4.00 | 7.90 | 0.00 | - | 5 | 16 | 150.59% |
| DAVE240517P00060000 | 2024-05-07 10:39AM EDT | 60.00 | 6.75 | 8.50 | 12.90 | 0.00 | - | - | 0 | 197.46% |
| DAVE240517P00065000 | 2024-05-07 10:17AM EDT | 65.00 | 9.83 | 13.50 | 17.50 | 0.00 | - | - | 10 | 216.99% |
© 2024 Yahoo. Todos los derechos reservados.