Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621C00030000 | 2024-05-28 2:07PM EDT | 30.00 | 13.15 | 4.50 | 8.50 | 0.00 | - | 3 | 2 | 121.19% |
| DAVE240621C00035000 | 2024-05-22 3:21PM EDT | 35.00 | 10.90 | 1.80 | 2.90 | 0.00 | - | 2 | 6 | 76.56% |
| DAVE240621C00040000 | 2024-05-28 3:51PM EDT | 40.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 250 | 135.50% |
| DAVE240621C00045000 | 2024-06-04 10:42AM EDT | 45.00 | 0.65 | 0.10 | 1.55 | -1.65 | -71.74% | 2 | 711 | 113.48% |
| DAVE240621C00050000 | 2024-06-04 10:42AM EDT | 50.00 | 0.78 | 0.20 | 1.40 | +0.38 | +95.00% | 4 | 81 | 140.04% |
| DAVE240621C00055000 | 2024-06-03 10:22AM EDT | 55.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 191.50% |
| DAVE240621C00060000 | 2024-05-16 3:49PM EDT | 60.00 | 2.73 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 207.23% |
| DAVE240621C00065000 | 2024-05-10 3:41PM EDT | 65.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 222.27% |
| DAVE240621C00070000 | 2024-05-16 9:42AM EDT | 70.00 | 2.54 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 289.70% |
| DAVE240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 248.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621P00017500 | 2024-05-22 1:34PM EDT | 17.50 | 0.04 | 0.00 | 4.40 | 0.00 | - | - | 2 | 373.24% |
| DAVE240621P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 5 | 17 | 318.07% |
| DAVE240621P00022500 | 2024-06-03 2:09PM EDT | 22.50 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 12 | 272.46% |
| DAVE240621P00025000 | 2024-05-07 10:08AM EDT | 25.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | - | 10 | 228.52% |
| DAVE240621P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.82 | 1.15 | 4.90 | 0.00 | - | 1 | 2 | 97.17% |
| DAVE240621P00040000 | 2024-06-04 1:29PM EDT | 40.00 | 6.00 | 5.10 | 7.80 | +2.76 | +85.19% | 1 | 10 | 101.07% |
| DAVE240621P00045000 | 2024-06-03 2:57PM EDT | 45.00 | 9.00 | 8.90 | 12.00 | 0.00 | - | 1 | 19 | 91.31% |
| DAVE240621P00050000 | 2024-05-20 11:50AM EDT | 50.00 | 5.50 | 13.20 | 17.00 | 0.00 | - | 2 | 7 | 80.08% |
© 2024 Yahoo. Todos los derechos reservados.