U.S. markets open in 7 hours 4 minutes
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,152.00 -43.00 (-0.11%) F Nasdaq
18,145.50 -41.00 (-0.23%) E-mini Russell 2000 Index Futur
2,058.50 -6.30 (-0.31%) Petróleo
79.36 +0.37 (+0.47%) Oro
2,322.30 0.00 (0.00%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240510C00016000 | 2024-05-07 12:14PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DB240510C00016500 | 2024-05-07 12:15PM EDT | 16.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240510C00017000 | 2024-05-07 1:49PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DB240510C00017500 | 2024-05-07 1:52PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DB240510C00018000 | 2024-04-29 9:48AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DB240510C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240510C00019500 | 2024-04-25 11:52AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00012000 | 2024-04-12 12:23PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240510P00015500 | 2024-05-08 2:52PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DB240510P00016000 | 2024-05-03 3:45PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240510P00016500 | 2024-05-08 2:52PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240510P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240510P00017500 | 2024-05-08 12:05PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240510P00018000 | 2024-05-01 2:53PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DB240510P00019000 | 2024-04-29 10:10AM EDT | 19.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.