U.S. markets open in 8 hours 39 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,107.40 +1.90 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,440.80 +23.40 (+0.97%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240719C00008000 | 2024-05-01 9:43AM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719C00009000 | 2024-05-16 2:40PM EDT | 9.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DB240719C00010000 | 2024-05-16 2:40PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DB240719C00011000 | 2024-05-16 3:36PM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 0.00% |
| DB240719C00012000 | 2024-05-16 3:36PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| DB240719C00013000 | 2024-05-16 3:36PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4,651 | 0 | 0.00% |
| DB240719C00014000 | 2024-05-16 3:36PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13,681 | 0 | 0.00% |
| DB240719C00015000 | 2024-05-17 9:55AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240719C00016000 | 2024-05-17 10:59AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719C00017000 | 2024-05-17 1:12PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DB240719C00018000 | 2024-05-17 11:04AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB240719C00019000 | 2024-05-17 3:59PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 174.22% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 187.50% |
| DB240719P00010000 | 2024-04-25 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| DB240719P00011000 | 2024-05-13 12:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240719P00013000 | 2024-05-06 1:45PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DB240719P00014000 | 2024-05-16 3:08PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DB240719P00015000 | 2024-05-17 3:35PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DB240719P00016000 | 2024-05-15 2:54PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DB240719P00017000 | 2024-05-17 12:20PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| DB240719P00018000 | 2024-05-17 9:58AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DB240719P00021000 | 2024-05-13 3:47PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 131.45% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 12.50 | 15.00 | 0.00 | - | - | 3 | 127.93% |
© 2024 Yahoo. Todos los derechos reservados.