Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-05-21 3:15PM EDT | 9.00 | 8.10 | 7.40 | 9.60 | 0.00 | - | 4 | 0 | 110.64% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 54.59% |
| DB241018C00013000 | 2024-05-29 11:35AM EDT | 13.00 | 4.06 | 2.55 | 4.30 | 0.00 | - | 5 | 0 | 52.83% |
| DB241018C00014000 | 2024-05-29 9:52AM EDT | 14.00 | 3.23 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 46.05% |
| DB241018C00015000 | 2024-05-17 11:42AM EDT | 15.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 2 | 0 | 40.09% |
| DB241018C00016000 | 2024-05-31 2:54PM EDT | 16.00 | 1.69 | 0.75 | 1.85 | -0.36 | -17.56% | 2 | 0 | 36.72% |
| DB241018C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 1.16 | 1.15 | 1.25 | -0.09 | -7.20% | 1 | 0 | 33.69% |
| DB241018C00018000 | 2024-05-31 9:46AM EDT | 18.00 | 0.65 | 0.70 | 0.80 | -0.18 | -21.69% | 42 | 1,388 | 31.69% |
| DB241018C00019000 | 2024-05-24 2:53PM EDT | 19.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 420 | 0 | 30.76% |
| DB241018C00020000 | 2024-05-17 11:30AM EDT | 20.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 32 | 0 | 31.84% |
| DB241018C00021000 | 2024-04-25 11:37AM EDT | 21.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 34.96% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00009000 | 2024-05-20 9:48AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 57.62% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 51.95% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 50.00% |
| DB241018P00012000 | 2024-05-07 2:55PM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 0 | 43.16% |
| DB241018P00013000 | 2024-05-23 1:38PM EDT | 13.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 37.60% |
| DB241018P00014000 | 2024-05-23 11:00AM EDT | 14.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 33.35% |
| DB241018P00015000 | 2024-05-31 12:56PM EDT | 15.00 | 0.52 | 0.40 | 0.55 | +0.02 | +4.00% | 11 | 0 | 30.86% |
| DB241018P00016000 | 2024-05-30 11:42AM EDT | 16.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 571 | 28.66% |
| DB241018P00017000 | 2024-05-15 2:14PM EDT | 17.00 | 1.08 | 1.15 | 1.25 | 0.00 | - | 54 | 0 | 25.98% |
| DB241018P00018000 | 2024-05-22 9:48AM EDT | 18.00 | 1.60 | 1.70 | 1.85 | 0.00 | - | 97 | 0 | 24.76% |
| DB241018P00019000 | 2024-05-29 9:35AM EDT | 19.00 | 2.50 | 2.30 | 2.50 | -0.10 | -3.85% | 2 | 0 | 20.51% |
| DB241018P00020000 | 2024-05-29 10:00AM EDT | 20.00 | 3.40 | 2.20 | 5.30 | 0.00 | - | 1 | 0 | 75.29% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 21.00 | 3.90 | 2.45 | 6.50 | 0.00 | - | 3 | 0 | 86.43% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 6.40 | 10.50 | 0.00 | - | 89 | 0 | 106.69% |
© 2024 Yahoo. Todos los derechos reservados.