U.S. markets open in 9 hours 21 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,166.00 -29.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,319.40 -2.90 (-0.12%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00014000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 2.86 | 2.10 | 5.10 | 0.00 | - | 13 | 3,624 | 144.73% |
| DB240621C00014000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 3.30 | 2.20 | 4.00 | 0.00 | - | 1 | 3,157 | 90.82% |
| DB240719C00014000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.40 | 2.10 | 5.40 | 0.00 | - | 80 | 2,485 | 59.08% |
| DB241018C00014000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 3.59 | 3.40 | 3.60 | +0.94 | +35.47% | 10 | 481 | 33.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 156.25% |
| DB240517P00014000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 73.44% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 109.77% |
| DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| DB240621P00014000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 305 | 2,438 | 44.92% |
| DB240719P00014000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 58 | 906 | 39.16% |
| DB241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 42 | 191 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.