U.S. markets open in 8 hours 3 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,151.75 -34.75 (-0.19%) E-mini Russell 2000 Index Futur
2,059.30 -5.50 (-0.27%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,324.60 +2.30 (+0.10%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240517C00015000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621C00015000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240719C00015000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB241018C00015000 | 2024-05-07 12:58PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DB250117C00015000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB260116C00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DB240531P00015000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240607P00015000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DB240621P00015000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DB240719P00015000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB241018P00015000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB250117P00015000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DB260116P00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.