U.S. markets open in 7 hours 20 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,157.00 -38.00 (-0.10%) F Nasdaq
18,147.25 -39.25 (-0.22%) E-mini Russell 2000 Index Futur
2,058.70 -6.10 (-0.30%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,322.90 +0.60 (+0.03%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00016000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DB240517C00016000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240621C00016000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DB240719C00016000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB241018C00016000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00016000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240517P00016000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DB240524P00016000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DB240531P00016000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240607P00016000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240621P00016000 | 2024-05-08 12:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DB240719P00016000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DB241018P00016000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.