U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,177.00 -18.00 (-0.05%) F Nasdaq
18,164.25 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.20 -3.60 (-0.17%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,318.60 -3.70 (-0.16%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00017000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | 0.00 | - | 38 | 152 | 38.28% |
| DB240517C00017000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 6 | 1,318 | 33.01% |
| DB240524C00017000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 24.81% |
| DB240531C00017000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.50 | -0.10 | -20.00% | 1 | 12 | 20.70% |
| DB240607C00017000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.30 | 0.40 | 0.55 | 0.00 | - | 7 | 64 | 20.80% |
| DB240614C00017000 | 2024-05-08 1:45PM EDT | 2024-06-14 | 0.58 | 0.20 | 0.60 | +0.08 | +16.00% | 1 | 0 | 21.09% |
| DB240621C00017000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 30 | 715 | 19.34% |
| DB240719C00017000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.83 | 0.70 | 0.80 | 0.00 | - | 2 | 716 | 21.78% |
| DB241018C00017000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.55 | +0.15 | +12.00% | 5 | 590 | 31.06% |
| DB250117C00017000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 1.92 | 1.90 | 2.05 | -0.13 | -6.34% | 20 | 3,898 | 33.74% |
| DB260116C00017000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 2.88 | 2.70 | 3.00 | 0.00 | - | 6 | 219 | 32.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00017000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 203 | 40.23% |
| DB240517P00017000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.39 | 0.25 | 0.40 | +0.02 | +5.41% | 10 | 87 | 48.44% |
| DB240524P00017000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.45 | 0.00 | - | 12 | 80 | 39.84% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | 0.00 | - | 251 | 251 | 36.23% |
| DB240621P00017000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | 0.00 | - | 26 | 225 | 36.82% |
| DB240719P00017000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 461 | 30.47% |
| DB241018P00017000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | -0.15 | -11.11% | 82 | 252 | 31.30% |
| DB250117P00017000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 1.51 | 1.45 | 1.60 | -0.38 | -20.11% | 10 | 808 | 30.37% |
| DB260116P00017000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 2.55 | 2.05 | 2.70 | -0.10 | -3.77% | 1 | 208 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.