U.S. markets open in 4 hours 55 minutes
F S&P 500
5,436.50 +9.00 (+0.17%) F Dow Jones
38,658.00 -94.00 (-0.24%) F Nasdaq
19,639.25 +142.75 (+0.73%) E-mini Russell 2000 Index Futur
2,051.40 -8.60 (-0.42%) Petróleo
78.34 -0.16 (-0.20%) Oro
2,331.20 -23.60 (-1.00%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2024-06-07 9:32AM EDT | 20.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC240719C00021000 | 2024-06-10 3:06PM EDT | 21.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240719C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBC240719C00023000 | 2024-06-12 1:20PM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBC240719C00024000 | 2024-06-11 11:44AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBC240719C00025000 | 2024-06-07 9:32AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBC240719C00026000 | 2024-05-31 11:54AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| DBC240719C00027000 | 2024-04-05 1:02PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
| DBC240719C00028000 | 2024-04-08 12:10PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 175 | 31 | 52.93% |
| DBC240719C00029000 | 2024-05-21 11:11AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBC240719C00031000 | 2024-05-21 11:11AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00019000 | 2024-01-22 4:14PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 48.05% |
| DBC240719P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBC240719P00021000 | 2024-06-07 2:56PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBC240719P00022000 | 2024-06-10 12:05PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DBC240719P00023000 | 2024-06-10 3:49PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DBC240719P00024000 | 2024-06-07 2:56PM EDT | 24.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBC240719P00025000 | 2024-05-29 2:38PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 26.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 108.98% |
| DBC240719P00027000 | 2024-04-01 3:47PM EDT | 27.00 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 104.93% |
| DBC240719P00028000 | 2023-12-18 12:02PM EDT | 28.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 108.50% |
| DBC240719P00029000 | 2024-04-05 10:30AM EDT | 29.00 | 5.16 | 3.70 | 8.00 | 0.00 | - | 5 | 0 | 136.72% |
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 31.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 131.64% |
| DBC240719P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.