U.S. markets open in 7 hours 48 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,985.00 -25.00 (-0.06%) F Nasdaq
18,656.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,385.10 -0.40 (-0.02%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00023000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBC240621C00023000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBC240719C00023000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC241018C00023000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00023000 | 2024-05-15 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBC240621P00023000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBC240719P00023000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| DBC241018P00023000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 69.70% |
© 2024 Yahoo. Todos los derechos reservados.