Designer Brands Inc. (DBI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-07 11:22AM EDT | 6.00 | 1.63 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 152.34% |
| DBI240719C00007000 | 2024-06-13 3:38PM EDT | 7.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 12 | 3,829 | 54.10% |
| DBI240719C00008000 | 2024-06-14 2:15PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 160 | 2,855 | 55.86% |
| DBI240719C00009000 | 2024-06-13 9:59AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 541 | 60.16% |
| DBI240719C00010000 | 2024-06-12 1:55PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 960 | 71.48% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 85.94% |
| DBI240719C00012000 | 2024-06-05 10:00AM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 735 | 132.03% |
| DBI240719C00013000 | 2024-06-03 1:32PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 169 | 181.64% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 322 | 194.73% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 206.64% |
| DBI240719C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 217.58% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 227.34% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 236.72% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 189.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 53 | 53 | 157.81% |
| DBI240719P00006000 | 2024-06-14 2:14PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 29 | 58.59% |
| DBI240719P00007000 | 2024-06-12 3:26PM EDT | 7.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 15 | 677 | 52.34% |
| DBI240719P00008000 | 2024-06-12 3:53PM EDT | 8.00 | 0.85 | 0.60 | 1.10 | 0.00 | - | 37 | 1,941 | 63.67% |
| DBI240719P00009000 | 2024-06-07 10:38AM EDT | 9.00 | 1.62 | 0.85 | 2.95 | 0.00 | - | 2 | 616 | 56.64% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 10.00 | 2.65 | 1.50 | 4.30 | 0.00 | - | 1 | 306 | 74.22% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 11.00 | 2.40 | 2.50 | 4.00 | 0.00 | - | 15 | 86 | 114.06% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.38 | 4.50 | 6.00 | 0.00 | - | 10 | 0 | 142.19% |
© 2024 Yahoo. Todos los derechos reservados.