U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,584.00 +34.00 (+0.09%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,346.80 +10.20 (+0.44%)
Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-21 12:52PM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBI240719C00007000 | 2024-06-27 1:21PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 4,863 | 0.00% |
| DBI240719C00008000 | 2024-06-27 12:27PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,111 | 9,068 | 12.50% |
| DBI240719C00009000 | 2024-06-26 11:10AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 25.00% |
| DBI240719C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 960 | 50.00% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| DBI240719C00012000 | 2024-06-26 3:55PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 735 | 50.00% |
| DBI240719C00013000 | 2024-06-21 1:36PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 210 | 50.00% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 322 | 246.48% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| DBI240719C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 287.11% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 298.44% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 238.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
| DBI240719P00006000 | 2024-06-24 9:52AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| DBI240719P00007000 | 2024-06-27 10:24AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 838 | 1.56% |
| DBI240719P00008000 | 2024-06-27 11:12AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,940 | 0.00% |
| DBI240719P00009000 | 2024-06-21 12:26PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 0.00% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.