U.S. markets open in 2 hours 6 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,345.50 +8.90 (+0.38%)
Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00004000 | 2024-06-27 1:00PM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| DBI241018C00005000 | 2024-06-20 10:34AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| DBI241018C00006000 | 2024-06-25 10:01AM EDT | 6.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| DBI241018C00007000 | 2024-06-21 3:42PM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 0.00% |
| DBI241018C00008000 | 2024-06-27 3:41PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 996 | 6.25% |
| DBI241018C00009000 | 2024-06-24 10:51AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 290 | 12.50% |
| DBI241018C00010000 | 2024-06-20 10:48AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 12.50% |
| DBI241018C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| DBI241018C00012000 | 2024-06-18 1:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| DBI241018C00013000 | 2024-06-05 11:39AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DBI241018C00014000 | 2024-06-03 9:35AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 25.00% |
| DBI241018C00015000 | 2024-06-13 1:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 88.28% |
| DBI241018C00017000 | 2024-06-03 9:35AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-06-24 11:21AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| DBI241018P00006000 | 2024-06-21 10:33AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 440 | 6.25% |
| DBI241018P00007000 | 2024-06-27 10:44AM EDT | 7.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 750 | 0.78% |
| DBI241018P00008000 | 2024-06-24 11:38AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| DBI241018P00009000 | 2024-06-12 1:05PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 10.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DBI241018P00011000 | 2024-06-04 12:03PM EDT | 11.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 120 | 215 | 0.00% |
| DBI241018P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.