Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00004000 | 2024-06-11 1:58PM EDT | 4.00 | 3.40 | 3.20 | 4.80 | 0.00 | - | 75 | 83 | 167.77% |
| DBI241018C00005000 | 2024-06-05 9:54AM EDT | 5.00 | 3.60 | 1.35 | 3.80 | 0.00 | - | 1 | 3 | 86.13% |
| DBI241018C00006000 | 2024-06-14 9:34AM EDT | 6.00 | 1.72 | 1.60 | 1.75 | -1.23 | -41.69% | 15 | 4 | 64.84% |
| DBI241018C00007000 | 2024-06-10 10:58AM EDT | 7.00 | 1.11 | 1.00 | 1.15 | 0.00 | - | 25 | 250 | 60.35% |
| DBI241018C00008000 | 2024-06-13 3:47PM EDT | 8.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 100 | 773 | 59.18% |
| DBI241018C00009000 | 2024-06-11 3:54PM EDT | 9.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 112 | 186 | 59.47% |
| DBI241018C00010000 | 2024-06-10 3:41PM EDT | 10.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 20 | 192 | 58.40% |
| DBI241018C00011000 | 2024-06-11 11:58AM EDT | 11.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 156 | 58.40% |
| DBI241018C00012000 | 2024-06-11 3:21PM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 89 | 63.28% |
| DBI241018C00013000 | 2024-06-05 11:39AM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 57 | 66.41% |
| DBI241018C00014000 | 2024-06-03 9:35AM EDT | 14.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 25 | 136 | 113.48% |
| DBI241018C00015000 | 2024-06-13 1:46PM EDT | 15.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 313 | 109.96% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 82.42% |
| DBI241018C00017000 | 2024-06-03 9:35AM EDT | 17.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 2 | 37 | 108.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-06-11 1:42PM EDT | 4.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 75.00% |
| DBI241018P00006000 | 2024-06-10 3:51PM EDT | 6.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 300 | 335 | 61.91% |
| DBI241018P00007000 | 2024-06-12 10:07AM EDT | 7.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 100 | 602 | 57.91% |
| DBI241018P00008000 | 2024-06-11 11:26AM EDT | 8.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 60 | 152 | 52.25% |
| DBI241018P00009000 | 2024-06-12 1:05PM EDT | 9.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 1 | 10 | 53.32% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 10.00 | 2.26 | 1.95 | 3.10 | 0.00 | - | 30 | 30 | 59.38% |
| DBI241018P00011000 | 2024-06-04 12:03PM EDT | 11.00 | 2.72 | 3.80 | 5.50 | 0.00 | - | 120 | 215 | 108.20% |
| DBI241018P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.40 | 4.30 | 6.50 | 0.00 | - | 10 | 0 | 116.02% |
© 2024 Yahoo. Todos los derechos reservados.