U.S. markets open in 2 hours 19 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,124.25 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,346.90 +10.30 (+0.44%)
Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116C00003000 | 2023-12-07 10:31AM EDT | 3.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 148.14% |
| DBI260116C00005000 | 2024-06-21 2:35PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| DBI260116C00008000 | 2024-06-21 2:58PM EDT | 8.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 3.13% |
| DBI260116C00010000 | 2024-06-12 12:47PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| DBI260116C00012000 | 2024-06-04 10:36AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 15.00 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 85.45% |
| DBI260116C00017000 | 2024-06-04 10:54AM EDT | 17.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| DBI260116C00020000 | 2024-06-06 10:36AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| DBI260116C00025000 | 2024-04-02 9:45AM EDT | 25.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 85.74% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00003000 | 2024-01-10 2:43PM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 80.86% |
| DBI260116P00005000 | 2024-06-20 2:48PM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| DBI260116P00008000 | 2024-06-20 2:48PM EDT | 8.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.00% |
| DBI260116P00010000 | 2024-06-07 10:48AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 0.00% |
| DBI260116P00012000 | 2024-06-07 12:29PM EDT | 12.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 15.00 | 6.01 | 6.30 | 6.60 | 0.00 | - | 7 | 17 | 0.00% |
| DBI260116P00017000 | 2024-03-20 11:50AM EDT | 17.00 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| DBI260116P00020000 | 2024-03-26 1:00PM EDT | 20.00 | 9.73 | 8.70 | 13.20 | 0.00 | - | 9 | 15 | 56.84% |
| DBI260116P00022000 | 2023-12-04 3:28PM EDT | 22.00 | 9.90 | 11.10 | 15.90 | 0.00 | - | - | 0 | 87.65% |
| DBI260116P00025000 | 2023-12-04 4:53PM EDT | 25.00 | 12.50 | 13.90 | 18.90 | 0.00 | - | - | 0 | 92.68% |
© 2024 Yahoo. Todos los derechos reservados.