Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116C00003000 | 2023-12-07 10:31AM EDT | 3.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 139.26% |
| DBI260116C00005000 | 2024-06-11 1:41PM EDT | 5.00 | 3.07 | 2.90 | 3.30 | 0.00 | - | 35 | 88 | 61.62% |
| DBI260116C00008000 | 2024-06-11 9:46AM EDT | 8.00 | 1.50 | 1.60 | 3.00 | 0.00 | - | 10 | 110 | 73.44% |
| DBI260116C00010000 | 2024-06-12 12:47PM EDT | 10.00 | 1.35 | 0.25 | 2.65 | 0.00 | - | 5 | 84 | 63.14% |
| DBI260116C00012000 | 2024-06-04 10:36AM EDT | 12.00 | 1.60 | 0.10 | 1.85 | 0.00 | - | 2 | 44 | 59.52% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 15.00 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 83.20% |
| DBI260116C00017000 | 2024-06-04 10:54AM EDT | 17.00 | 0.84 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 114.70% |
| DBI260116C00020000 | 2024-06-06 10:36AM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 51.17% |
| DBI260116C00025000 | 2024-04-02 9:45AM EDT | 25.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 83.89% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00003000 | 2024-01-10 2:43PM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 80.66% |
| DBI260116P00005000 | 2024-06-10 3:39PM EDT | 5.00 | 0.82 | 0.70 | 1.05 | 0.00 | - | 4 | 11 | 59.08% |
| DBI260116P00008000 | 2024-06-10 3:39PM EDT | 8.00 | 2.37 | 2.25 | 4.30 | 0.00 | - | 13 | 54 | 77.44% |
| DBI260116P00010000 | 2024-06-07 10:48AM EDT | 10.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 275 | 52.30% |
| DBI260116P00012000 | 2024-06-07 12:29PM EDT | 12.00 | 5.02 | 5.10 | 5.50 | 0.00 | - | 12 | 59 | 50.10% |
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 15.00 | 6.01 | 6.30 | 6.60 | 0.00 | - | 7 | 17 | 0.00% |
| DBI260116P00017000 | 2024-03-20 11:50AM EDT | 17.00 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| DBI260116P00020000 | 2024-03-26 1:00PM EDT | 20.00 | 9.73 | 8.70 | 13.20 | 0.00 | - | 9 | 15 | 60.74% |
| DBI260116P00022000 | 2023-12-04 3:28PM EDT | 22.00 | 9.90 | 11.10 | 15.90 | 0.00 | - | - | 0 | 89.06% |
| DBI260116P00025000 | 2023-12-04 4:53PM EDT | 25.00 | 12.50 | 13.90 | 18.90 | 0.00 | - | - | 0 | 94.09% |
© 2024 Yahoo. Todos los derechos reservados.