Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00006000 | 2024-06-12 9:41AM EDT | 6.00 | 1.50 | 0.15 | 2.50 | 0.00 | - | - | 3 | 168.75% |
| DBI240621C00007000 | 2024-06-13 3:52PM EDT | 7.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 68 | 635 | 58.20% |
| DBI240621C00008000 | 2024-06-12 9:36AM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 654 | 77.34% |
| DBI240621C00009000 | 2024-06-10 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 414 | 109.38% |
| DBI240621C00010000 | 2024-06-12 1:55PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,009 | 146.88% |
| DBI240621C00011000 | 2024-06-14 12:29PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,890 | 181.25% |
| DBI240621C00012000 | 2024-06-06 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 464 | 209.38% |
| DBI240621C00013000 | 2024-06-11 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 262.50% |
| DBI240621C00014000 | 2024-06-04 9:34AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 256.25% |
| DBI240621C00015000 | 2024-06-04 1:55PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 29 | 278.13% |
| DBI240621C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 356.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00005000 | 2024-06-07 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 31 | 168.75% |
| DBI240621P00006000 | 2024-06-07 12:09PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 93.75% |
| DBI240621P00007000 | 2024-06-14 3:30PM EDT | 7.00 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 6 | 1,520 | 53.91% |
| DBI240621P00008000 | 2024-06-14 12:11PM EDT | 8.00 | 0.80 | 0.05 | 0.95 | -0.03 | -3.61% | 5 | 518 | 102.34% |
| DBI240621P00009000 | 2024-06-14 11:24AM EDT | 9.00 | 1.83 | 1.65 | 3.00 | +0.08 | +4.57% | 2 | 193 | 289.45% |
| DBI240621P00010000 | 2024-06-07 9:46AM EDT | 10.00 | 2.24 | 1.55 | 3.00 | 0.00 | - | 4 | 57 | 230.47% |
| DBI240621P00011000 | 2024-06-05 2:14PM EDT | 11.00 | 2.59 | 2.55 | 4.00 | 0.00 | - | 6 | 91 | 271.88% |
| DBI240621P00012000 | 2024-06-04 9:34AM EDT | 12.00 | 3.10 | 3.50 | 5.10 | 0.00 | - | 4 | 0 | 352.34% |
| DBI240621P00013000 | 2024-06-03 3:57PM EDT | 13.00 | 2.25 | 4.50 | 6.10 | 0.00 | - | 15 | 0 | 385.94% |
© 2024 Yahoo. Todos los derechos reservados.