U.S. markets open in 21 minutes

DexCom Inc (DC4.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
102.90+0.08 (+0.08%)
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024102.82102.82102.82102.90102.903
25 jun 2024102.82102.82102.82102.82102.82-
24 jun 2024108.72108.72108.72108.72108.72-
21 jun 2024108.10108.10108.10108.10108.10-
20 jun 2024107.38107.38107.38107.38107.38-
19 jun 2024108.66108.66108.66108.66108.66-
18 jun 2024108.30108.30108.30108.30108.30-
17 jun 2024108.00108.00108.00108.00108.00-
14 jun 2024105.90105.90105.90105.90105.90-
13 jun 2024108.80108.80108.80108.80108.80-
12 jun 2024108.56108.56108.56108.56108.56-
11 jun 2024107.82107.82107.82107.82107.82-
10 jun 2024107.32107.32107.32107.32107.32-
07 jun 2024105.54105.54105.54105.54105.54-
06 jun 2024108.16108.16108.16108.16108.16-
05 jun 2024107.20107.20107.20107.20107.20-
04 jun 2024105.52105.52105.52105.52105.52-
03 jun 2024109.36109.36109.36109.36109.36-
31 may 2024108.80108.80108.80108.80108.80-
30 may 2024117.02117.02117.02117.02117.02-
29 may 2024116.48116.48116.48116.48116.48-
28 may 2024115.64115.64115.64115.64115.64-
27 may 2024116.90116.90116.90116.90116.90-
24 may 2024115.86115.86115.86115.86115.86-
23 may 2024121.16121.16121.16121.16121.16-
22 may 2024120.18120.18120.18120.18120.18-
21 may 2024119.92119.92119.92119.92119.92-
20 may 2024120.50120.50120.50120.50120.50-
17 may 2024121.14121.14121.14121.14121.14-
16 may 2024118.88118.88118.88118.88118.88-
15 may 2024116.36116.36116.36116.36116.36-
14 may 2024115.36115.36115.36115.36115.36-
13 may 2024117.82117.82117.82117.82117.82-
10 may 2024118.58118.58118.58118.58118.58-
09 may 2024117.90117.90117.90117.90117.90-
08 may 2024120.70120.70120.70120.70120.70-
07 may 2024119.88119.88119.88119.88119.88-
06 may 2024118.82118.82118.82118.82118.82-
03 may 2024117.00117.00117.00117.00117.00-
02 may 2024117.52117.52117.52117.52117.52-
30 abr 2024117.08117.08117.08117.08117.08-
29 abr 2024116.26116.26116.26116.26116.26-
26 abr 2024121.26121.26121.26121.26121.26-
25 abr 2024126.82126.82126.82126.82126.82-
24 abr 2024125.72125.72125.72125.72125.72-
23 abr 2024122.84122.84122.84122.84122.84-
22 abr 2024122.80122.80122.80122.80122.80-
19 abr 2024124.66124.66124.66124.66124.66-
18 abr 2024125.48125.48125.48125.48125.48-
17 abr 2024128.00128.00128.00128.00128.00-
16 abr 2024126.14126.14126.14126.14126.14-
15 abr 2024127.46127.46127.46127.46127.46-
12 abr 2024129.90129.90129.90129.90129.90-
11 abr 2024130.18130.18130.18130.18130.18-
10 abr 2024129.02129.02129.02129.02129.02-
09 abr 2024128.54128.54128.54128.54128.54-
08 abr 2024127.72127.72127.72127.72127.72-
05 abr 2024122.64122.64122.64122.64122.64-
04 abr 2024127.70127.70127.70127.70127.70-
03 abr 2024125.96125.96125.96125.96125.96-
02 abr 2024127.50127.50127.50127.50127.50-
28 mar 2024128.52128.52128.52128.52128.52-
27 mar 2024130.02130.02130.02130.02130.02-
26 mar 2024129.06129.06129.06129.06129.06-
25 mar 2024122.64122.64122.64122.64122.64-
22 mar 2024122.88122.88122.88122.88122.88-
21 mar 2024121.40121.40121.40121.40121.40-
20 mar 2024123.04123.04123.04123.04123.04-
19 mar 2024123.32123.32123.32123.32123.32-
18 mar 2024119.50119.50119.50119.50119.50-
15 mar 2024118.64118.64118.64118.64118.64-
14 mar 2024120.38120.38120.38120.38120.38-
13 mar 2024124.54124.54124.54124.54124.54-
12 mar 2024121.80121.80121.80121.80121.80-
11 mar 2024122.68122.68122.68122.68122.68-
08 mar 2024121.28121.28121.28121.28121.28-
07 mar 2024123.02123.02123.02123.02123.02-
06 mar 2024114.48114.48114.48114.48114.48-
05 mar 2024111.78111.78111.78111.78111.78-
04 mar 2024111.82111.82111.82111.82111.82-
01 mar 2024106.42106.42106.42106.42106.42-
29 feb 2024104.82104.82104.82104.82104.82-
28 feb 2024105.98105.98105.98105.98105.98-
27 feb 2024106.46106.46106.46106.46106.46-
26 feb 2024106.74106.74106.74106.74106.74-
23 feb 2024108.00108.00108.00108.00108.00-
22 feb 2024106.94106.94106.94106.94106.94-
21 feb 2024108.40108.40108.40108.40108.40-
20 feb 2024107.58107.58107.58107.58107.58-
19 feb 2024108.60108.60108.60108.60108.60-
16 feb 2024109.20109.20109.20109.20109.20-
15 feb 2024108.60108.60108.60108.60108.60-
14 feb 2024108.96108.96108.96108.96108.96-
13 feb 2024109.46109.46109.46109.46109.46-
12 feb 2024111.12111.12111.12111.12111.12-
09 feb 2024115.12115.12115.12115.12115.12-
08 feb 2024117.58117.58117.58117.58117.58-
07 feb 2024115.60115.60115.60115.60115.60-
06 feb 2024112.56112.56112.56112.56112.56-
05 feb 2024111.60111.60111.60111.60111.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...