U.S. markets open in 6 hours 2 minutes

Dunham High-Yield Bond C (DCHYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.55+0.01 (+0.12%)
Al cierre: 08:00PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 20248.558.558.558.558.55-
23 feb 20248.548.548.548.548.54-
22 feb 20248.538.538.538.538.53-
21 feb 20248.518.518.518.518.51-
20 feb 20248.528.528.528.528.52-
16 feb 20248.518.518.518.518.51-
15 feb 20248.528.528.528.528.52-
14 feb 20248.518.518.518.518.51-
13 feb 20248.518.518.518.518.51-
12 feb 20248.558.558.558.558.55-
09 feb 20248.548.548.548.548.54-
08 feb 20248.538.538.538.538.53-
07 feb 20248.538.538.538.538.53-
06 feb 20248.518.518.518.518.51-
05 feb 20248.508.508.508.508.50-
02 feb 20248.518.518.518.518.51-
01 feb 20248.538.538.538.538.53-
31 ene 20248.528.528.528.528.52-
31 ene 20240.009 Dividendo
30 ene 20248.538.538.538.538.52-
29 ene 20248.538.538.538.538.52-
26 ene 20248.528.528.528.528.51-
25 ene 20248.508.508.508.508.49-
24 ene 20248.498.498.498.498.48-
23 ene 20248.488.488.488.488.47-
22 ene 20248.498.498.498.498.48-
19 ene 20248.478.478.478.478.46-
18 ene 20248.468.468.468.468.45-
17 ene 20248.468.468.468.468.45-
16 ene 20248.498.498.498.498.48-
12 ene 20248.518.518.518.518.50-
11 ene 20248.498.498.498.498.48-
10 ene 20248.498.498.498.498.48-
09 ene 20248.468.468.468.468.45-
08 ene 20248.458.458.458.458.44-
05 ene 20248.438.438.438.438.42-
04 ene 20248.438.438.438.438.42-
03 ene 20248.448.448.448.448.43-
02 ene 20248.488.488.488.488.47-
29 dic 20238.518.518.518.518.50-
28 dic 20238.518.518.518.518.50-
27 dic 20238.528.528.528.528.51-
26 dic 20238.578.578.578.578.56-
22 dic 20238.578.578.578.578.56-
21 dic 20238.558.558.558.558.54-
20 dic 20238.558.558.558.558.54-
19 dic 20238.528.528.528.528.51-
18 dic 20238.518.518.518.518.50-
15 dic 20238.518.518.518.518.50-
14 dic 20238.518.518.518.518.50-
13 dic 20238.418.418.418.418.40-
12 dic 20238.378.378.378.378.36-
11 dic 20238.368.368.368.368.35-
08 dic 20238.378.378.378.378.36-
07 dic 20238.388.388.388.388.37-
06 dic 20238.388.388.388.388.37-
05 dic 20238.368.368.368.368.35-
04 dic 20238.358.358.358.358.34-
01 dic 20238.348.348.348.348.33-
30 nov 20238.318.318.318.318.30-
29 nov 20238.358.358.358.358.34-
28 nov 20238.308.308.308.308.29-
27 nov 20238.288.288.288.288.27-
24 nov 20238.268.268.268.268.25-
22 nov 20238.268.268.268.268.25-
21 nov 20238.258.258.258.258.24-
20 nov 20238.258.258.258.258.24-
17 nov 20238.238.238.238.238.22-
16 nov 20238.228.228.228.228.21-
15 nov 20238.248.248.248.248.23-
14 nov 20238.248.248.248.248.23-
13 nov 20238.178.178.178.178.16-
10 nov 20238.178.178.178.178.16-
09 nov 20238.178.178.178.178.16-
08 nov 20238.188.188.188.188.17-
07 nov 20238.188.188.188.188.17-
06 nov 20238.208.208.208.208.19-
03 nov 20238.188.188.188.188.17-
02 nov 20238.118.118.118.118.10-
01 nov 20238.028.028.028.028.01-
31 oct 20237.997.997.997.997.98-
30 oct 20238.018.018.018.018.00-
27 oct 20238.018.018.018.018.00-
26 oct 20238.018.018.018.018.00-
25 oct 20238.028.028.028.028.01-
24 oct 20238.038.038.038.038.02-
23 oct 20237.997.997.997.997.98-
20 oct 20237.987.987.987.987.97-
19 oct 20238.008.008.008.007.99-
18 oct 20238.028.028.028.028.01-
17 oct 20238.058.058.058.058.04-
16 oct 20238.078.078.078.078.06-
13 oct 20238.088.088.088.088.07-
12 oct 20238.098.098.098.098.08-
11 oct 20238.108.108.108.108.09-
10 oct 20238.108.108.108.108.09-
09 oct 20238.048.048.048.048.03-
06 oct 20238.038.038.038.038.02-
05 oct 20238.038.038.038.038.02-
04 oct 20238.038.038.038.038.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...