U.S. Markets open in 5 hrs 24 mins

Dunham High-Yield Bond C (DCHYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.51+0.01 (+0.12%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 20248.518.518.518.518.51-
20 jun 20248.508.508.508.508.50-
18 jun 20248.508.508.508.508.50-
17 jun 20248.498.498.498.498.49-
14 jun 20248.498.498.498.498.49-
13 jun 20248.528.528.528.528.52-
12 jun 20248.538.538.538.538.53-
11 jun 20248.488.488.488.488.48-
10 jun 20248.488.488.488.488.48-
07 jun 20248.488.488.488.488.48-
06 jun 20248.518.518.518.518.51-
05 jun 20248.508.508.508.508.50-
04 jun 20248.498.498.498.498.49-
03 jun 20248.498.498.498.498.49-
31 may 20248.468.468.468.468.46-
30 may 20248.498.498.498.498.49-
29 may 20248.488.488.488.488.48-
28 may 20248.518.518.518.518.51-
24 may 20248.508.508.508.508.50-
23 may 20248.518.518.518.518.51-
22 may 20248.528.528.528.528.52-
21 may 20248.548.548.548.548.54-
20 may 20248.548.548.548.548.54-
17 may 20248.538.538.538.538.53-
16 may 20248.548.548.548.548.54-
15 may 20248.538.538.538.538.53-
14 may 20248.518.518.518.518.51-
13 may 20248.518.518.518.518.51-
10 may 20248.508.508.508.508.50-
09 may 20248.518.518.518.518.51-
08 may 20248.518.518.518.518.51-
07 may 20248.528.528.528.528.52-
06 may 20248.528.528.528.528.52-
03 may 20248.518.518.518.518.51-
02 may 20248.468.468.468.468.46-
01 may 20248.438.438.438.438.43-
30 abr 20248.438.438.438.438.43-
29 abr 20248.488.488.488.488.48-
26 abr 20248.468.468.468.468.46-
25 abr 20248.448.448.448.448.44-
24 abr 20248.468.468.468.468.46-
23 abr 20248.478.478.478.478.47-
22 abr 20248.448.448.448.448.44-
19 abr 20248.418.418.418.418.41-
18 abr 20248.418.418.418.418.41-
17 abr 20248.418.418.418.418.41-
16 abr 20248.418.418.418.418.41-
15 abr 20248.458.458.458.458.45-
12 abr 20248.468.468.468.468.46-
11 abr 20248.488.488.488.488.48-
10 abr 20248.498.498.498.498.49-
09 abr 20248.538.538.538.538.53-
08 abr 20248.528.528.528.528.52-
05 abr 20248.528.528.528.528.52-
04 abr 20248.538.538.538.538.53-
03 abr 20248.518.518.518.518.51-
02 abr 20248.518.518.518.518.51-
01 abr 20248.548.548.548.548.54-
28 mar 20248.568.568.568.568.56-
27 mar 20248.598.598.598.598.59-
26 mar 20248.588.588.588.588.58-
25 mar 20248.598.598.598.598.59-
22 mar 20248.598.598.598.598.59-
21 mar 20248.578.578.578.578.57-
20 mar 20248.578.578.578.578.57-
19 mar 20248.588.588.588.588.58-
18 mar 20248.578.578.578.578.57-
15 mar 20248.568.568.568.568.56-
14 mar 20248.568.568.568.568.56-
13 mar 20248.598.598.598.598.59-
12 mar 20248.528.528.528.528.52-
11 mar 20248.568.568.568.568.56-
08 mar 20248.578.578.578.578.57-
07 mar 20248.558.558.558.558.55-
06 mar 20248.548.548.548.548.54-
05 mar 20248.538.538.538.538.53-
04 mar 20248.538.538.538.538.53-
01 mar 20248.528.528.528.528.52-
29 feb 20248.508.508.508.508.50-
28 feb 20248.548.548.548.548.54-
27 feb 20248.548.548.548.548.54-
26 feb 20248.558.558.558.558.55-
23 feb 20248.548.548.548.548.54-
22 feb 20248.538.538.538.538.53-
21 feb 20248.518.518.518.518.51-
20 feb 20248.528.528.528.528.52-
16 feb 20248.518.518.518.518.51-
15 feb 20248.528.528.528.528.52-
14 feb 20248.518.518.518.518.51-
13 feb 20248.518.518.518.518.51-
12 feb 20248.558.558.558.558.55-
09 feb 20248.548.548.548.548.54-
08 feb 20248.538.538.538.538.53-
07 feb 20248.538.538.538.538.53-
06 feb 20248.518.518.518.518.51-
05 feb 20248.508.508.508.508.50-
02 feb 20248.518.518.518.518.51-
01 feb 20248.538.538.538.538.53-
31 ene 20248.528.528.528.528.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...