U.S. markets open in 5 hours 18 minutes

Dunham High-Yield Bond C (DCHYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.56+0.02 (+0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jul 2023 - 15 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 20248.568.568.568.568.56-
11 jul 20248.548.548.548.548.54-
10 jul 20248.518.518.518.518.51-
09 jul 20248.508.508.508.508.50-
08 jul 20248.508.508.508.508.50-
05 jul 20248.498.498.498.498.49-
03 jul 20248.478.478.478.478.47-
02 jul 20248.458.458.458.458.45-
01 jul 20248.458.458.458.458.45-
28 jun 20248.468.468.468.468.46-
27 jun 20248.508.508.508.508.50-
26 jun 20248.508.508.508.508.50-
25 jun 20248.528.528.528.528.52-
24 jun 20248.518.518.518.518.51-
21 jun 20248.518.518.518.518.51-
20 jun 20248.508.508.508.508.50-
18 jun 20248.508.508.508.508.50-
17 jun 20248.498.498.498.498.49-
14 jun 20248.498.498.498.498.49-
13 jun 20248.528.528.528.528.52-
12 jun 20248.538.538.538.538.53-
11 jun 20248.488.488.488.488.48-
10 jun 20248.488.488.488.488.48-
07 jun 20248.488.488.488.488.48-
06 jun 20248.518.518.518.518.51-
05 jun 20248.508.508.508.508.50-
04 jun 20248.498.498.498.498.49-
03 jun 20248.498.498.498.498.49-
31 may 20248.468.468.468.468.46-
31 may 20240.041 Dividendo
30 may 20248.498.498.498.498.45-
29 may 20248.488.488.488.488.44-
28 may 20248.518.518.518.518.47-
24 may 20248.508.508.508.508.46-
23 may 20248.518.518.518.518.47-
22 may 20248.528.528.528.528.48-
21 may 20248.548.548.548.548.50-
20 may 20248.548.548.548.548.50-
17 may 20248.538.538.538.538.49-
16 may 20248.548.548.548.548.50-
15 may 20248.538.538.538.538.49-
14 may 20248.518.518.518.518.47-
13 may 20248.518.518.518.518.47-
10 may 20248.508.508.508.508.46-
09 may 20248.518.518.518.518.47-
08 may 20248.518.518.518.518.47-
07 may 20248.528.528.528.528.48-
06 may 20248.528.528.528.528.48-
03 may 20248.518.518.518.518.47-
02 may 20248.468.468.468.468.42-
01 may 20248.438.438.438.438.39-
30 abr 20248.438.438.438.438.39-
30 abr 20240.041 Dividendo
29 abr 20248.488.488.488.488.40-
26 abr 20248.468.468.468.468.38-
25 abr 20248.448.448.448.448.36-
24 abr 20248.468.468.468.468.38-
23 abr 20248.478.478.478.478.39-
22 abr 20248.448.448.448.448.36-
19 abr 20248.418.418.418.418.33-
18 abr 20248.418.418.418.418.33-
17 abr 20248.418.418.418.418.33-
16 abr 20248.418.418.418.418.33-
15 abr 20248.458.458.458.458.37-
12 abr 20248.468.468.468.468.38-
11 abr 20248.488.488.488.488.40-
10 abr 20248.498.498.498.498.41-
09 abr 20248.538.538.538.538.45-
08 abr 20248.528.528.528.528.44-
05 abr 20248.528.528.528.528.44-
04 abr 20248.538.538.538.538.45-
03 abr 20248.518.518.518.518.43-
02 abr 20248.518.518.518.518.43-
01 abr 20248.548.548.548.548.46-
28 mar 20248.568.568.568.568.48-
28 mar 20240.037 Dividendo
27 mar 20248.598.598.598.598.47-
26 mar 20248.588.588.588.588.46-
25 mar 20248.598.598.598.598.47-
22 mar 20248.598.598.598.598.47-
21 mar 20248.578.578.578.578.45-
20 mar 20248.578.578.578.578.45-
19 mar 20248.588.588.588.588.46-
18 mar 20248.578.578.578.578.45-
15 mar 20248.568.568.568.568.44-
14 mar 20248.568.568.568.568.44-
13 mar 20248.598.598.598.598.47-
12 mar 20248.528.528.528.528.40-
11 mar 20248.568.568.568.568.44-
08 mar 20248.578.578.578.578.45-
07 mar 20248.558.558.558.558.43-
06 mar 20248.548.548.548.548.42-
05 mar 20248.538.538.538.538.41-
04 mar 20248.538.538.538.538.41-
01 mar 20248.528.528.528.528.40-
29 feb 20248.508.508.508.508.38-
29 feb 20240.034 Dividendo
28 feb 20248.548.548.548.548.39-
27 feb 20248.548.548.548.548.39-
26 feb 20248.558.558.558.558.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...