Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 12.40 | 16.50 | 0.00 | - | 1 | 30 | 78.32% |
| DCI240517C00065000 | 2024-05-07 10:38AM EDT | 65.00 | 9.70 | 7.60 | 11.40 | -1.10 | -10.19% | 1 | 103 | 56.84% |
| DCI240517C00070000 | 2024-05-06 3:10PM EDT | 70.00 | 5.15 | 2.20 | 6.60 | 0.00 | - | 1 | 143 | 86.52% |
| DCI240517C00075000 | 2024-05-06 2:33PM EDT | 75.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 1 | 98 | 17.58% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 29.20% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 46.68% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 74.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 195.70% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 169.73% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 73.05% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 63.28% |
| DCI240517P00070000 | 2024-05-08 11:15AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 68 | 24.90% |
| DCI240517P00075000 | 2024-05-07 3:50PM EDT | 75.00 | 0.70 | 0.95 | 1.25 | 0.00 | - | 1 | 45 | 16.94% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.