Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115C00040000 | 2024-05-03 10:36AM EDT | 40.00 | 33.85 | 32.00 | 36.50 | 0.00 | - | 1 | 1 | 54.15% |
| DCI241115C00065000 | 2024-05-17 9:48AM EDT | 65.00 | 11.25 | 9.00 | 13.00 | -0.95 | -7.79% | 1 | 8 | 40.39% |
| DCI241115C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 7.50 | 4.70 | 8.50 | 0.00 | - | 1 | 0 | 31.92% |
| DCI241115C00075000 | 2024-05-10 1:50PM EDT | 75.00 | 5.00 | 2.10 | 5.70 | 0.00 | - | 3 | 14 | 30.15% |
| DCI241115C00080000 | 2024-05-13 9:57AM EDT | 80.00 | 2.42 | 0.65 | 4.90 | 0.00 | - | 1 | 22 | 35.33% |
| DCI241115C00085000 | 2024-04-12 3:45PM EDT | 85.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 4 | 29 | 24.62% |
| DCI241115C00090000 | 2024-04-19 3:15PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.51% |
| DCI241115C00095000 | 2024-04-01 11:14AM EDT | 95.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 52.48% |
| DCI241115C00100000 | 2024-04-02 10:31AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 31.59% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115P00060000 | 2024-04-11 2:43PM EDT | 60.00 | 0.61 | 0.00 | 2.10 | 0.00 | - | - | 5 | 37.02% |
| DCI241115P00065000 | 2024-05-09 10:31AM EDT | 65.00 | 0.90 | 0.40 | 2.65 | 0.00 | - | 8 | 46 | 31.17% |
| DCI241115P00070000 | 2024-03-27 3:12PM EDT | 70.00 | 2.22 | 2.50 | 2.90 | 0.00 | - | 1 | 5 | 22.52% |
| DCI241115P00075000 | 2024-03-15 12:48PM EDT | 75.00 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 19.94% |
| DCI241115P00080000 | 2024-03-14 9:34AM EDT | 80.00 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.