U.S. markets open in 2 hours 31 minutes

Dunham Small Cap Value C (DCSVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.19-0.19 (-1.53%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.1912.1912.1912.1912.19-
13 jun 202412.3812.3812.3812.3812.38-
12 jun 202412.5412.5412.5412.5412.54-
11 jun 202412.4112.4112.4112.4112.41-
10 jun 202412.4512.4512.4512.4512.45-
07 jun 202412.4312.4312.4312.4312.43-
06 jun 202412.5412.5412.5412.5412.54-
05 jun 202412.5812.5812.5812.5812.58-
04 jun 202412.4312.4312.4312.4312.43-
03 jun 202412.6112.6112.6112.6112.61-
31 may 202412.7112.7112.7112.7112.71-
30 may 202412.6112.6112.6112.6112.61-
29 may 202412.4812.4812.4812.4812.48-
28 may 202412.6412.6412.6412.6412.64-
24 may 202412.6812.6812.6812.6812.68-
23 may 202412.5412.5412.5412.5412.54-
22 may 202412.7112.7112.7112.7112.71-
21 may 202412.8212.8212.8212.8212.82-
20 may 202412.8312.8312.8312.8312.83-
17 may 202412.8212.8212.8212.8212.82-
16 may 202412.7612.7612.7612.7612.76-
15 may 202412.7712.7712.7712.7712.77-
14 may 202412.6912.6912.6912.6912.69-
13 may 202412.6112.6112.6112.6112.61-
10 may 202412.6112.6112.6112.6112.61-
09 may 202412.6612.6612.6612.6612.66-
08 may 202412.4612.4612.4612.4612.46-
07 may 202412.4512.4512.4512.4512.45-
06 may 202412.4612.4612.4612.4612.46-
03 may 202412.3612.3612.3612.3612.36-
02 may 202412.2512.2512.2512.2512.25-
01 may 202412.1212.1212.1212.1212.12-
30 abr 202412.0812.0812.0812.0812.08-
29 abr 202412.2812.2812.2812.2812.28-
26 abr 202412.2512.2512.2512.2512.25-
25 abr 202412.1312.1312.1312.1312.13-
24 abr 202412.2012.2012.2012.2012.20-
23 abr 202412.2212.2212.2212.2212.22-
22 abr 202412.0912.0912.0912.0912.09-
19 abr 202412.0212.0212.0212.0212.02-
18 abr 202411.9211.9211.9211.9211.92-
17 abr 202411.9411.9411.9411.9411.94-
16 abr 202412.0312.0312.0312.0312.03-
15 abr 202412.0812.0812.0812.0812.08-
12 abr 202412.2212.2212.2212.2212.22-
11 abr 202412.4312.4312.4312.4312.43-
10 abr 202412.3912.3912.3912.3912.39-
09 abr 202412.6912.6912.6912.6912.69-
08 abr 202412.7012.7012.7012.7012.70-
05 abr 202412.6512.6512.6512.6512.65-
04 abr 202412.6012.6012.6012.6012.60-
03 abr 202412.7312.7312.7312.7312.73-
02 abr 202412.6612.6612.6612.6612.66-
01 abr 202412.8112.8112.8112.8112.81-
28 mar 202412.9912.9912.9912.9912.99-
27 mar 202412.8812.8812.8812.8812.88-
26 mar 202412.6012.6012.6012.6012.60-
25 mar 202412.6612.6612.6612.6612.66-
22 mar 202412.6712.6712.6712.6712.67-
21 mar 202412.8212.8212.8212.8212.82-
20 mar 202412.7012.7012.7012.7012.70-
19 mar 202412.5112.5112.5112.5112.51-
18 mar 202412.3912.3912.3912.3912.39-
15 mar 202412.4712.4712.4712.4712.47-
14 mar 202412.3612.3612.3612.3612.36-
13 mar 202412.5612.5612.5612.5612.56-
12 mar 202412.5512.5512.5512.5512.55-
11 mar 202412.5612.5612.5612.5612.56-
08 mar 202412.6212.6212.6212.6212.62-
07 mar 202412.6112.6112.6112.6112.61-
06 mar 202412.5212.5212.5212.5212.52-
05 mar 202412.5112.5112.5112.5112.51-
04 mar 202412.5112.5112.5112.5112.51-
01 mar 202412.5612.5612.5612.5612.56-
29 feb 202412.4612.4612.4612.4612.46-
28 feb 202412.3512.3512.3512.3512.35-
27 feb 202412.4612.4612.4612.4612.46-
26 feb 202412.3912.3912.3912.3912.39-
23 feb 202412.4312.4312.4312.4312.43-
22 feb 202412.3512.3512.3512.3512.35-
21 feb 202412.3312.3312.3312.3312.33-
20 feb 202412.3212.3212.3212.3212.32-
16 feb 202412.4612.4612.4612.4612.46-
15 feb 202412.5912.5912.5912.5912.59-
14 feb 202412.2412.2412.2412.2412.24-
13 feb 202412.0412.0412.0412.0412.04-
12 feb 202412.4812.4812.4812.4812.48-
09 feb 202412.2512.2512.2512.2512.25-
08 feb 202412.1412.1412.1412.1412.14-
07 feb 202411.9911.9911.9911.9911.99-
06 feb 202411.9911.9911.9911.9911.99-
05 feb 202411.9211.9211.9211.9211.92-
02 feb 202412.0812.0812.0812.0812.08-
01 feb 202412.1512.1512.1512.1512.15-
31 ene 202412.0512.0512.0512.0512.05-
30 ene 202412.3712.3712.3712.3712.37-
29 ene 202412.3812.3812.3812.3812.38-
26 ene 202412.2312.2312.2312.2312.23-
25 ene 202412.1912.1912.1912.1912.19-
24 ene 202412.0512.0512.0512.0512.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...