U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.80 +1.00 (+0.04%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712C00078000 | 2024-06-20 9:48AM EDT | 78.00 | 3.30 | 1.20 | 4.10 | 0.00 | - | 2 | 2 | 39.50% |
| DD240712C00079000 | 2024-06-24 12:39PM EDT | 79.00 | 2.55 | 2.00 | 4.30 | 0.00 | - | 6 | 9 | 51.32% |
| DD240712C00080000 | 2024-06-18 11:25AM EDT | 80.00 | 1.55 | 0.55 | 3.70 | +0.13 | +9.15% | 1 | 1 | 50.20% |
| DD240712C00081000 | 2024-06-25 2:29PM EDT | 81.00 | 1.15 | 0.90 | 1.70 | -0.30 | -20.69% | 2 | 9 | 28.17% |
| DD240712C00082000 | 2024-06-25 9:37AM EDT | 82.00 | 0.83 | 0.50 | 0.70 | -0.06 | -6.74% | 8 | 65 | 19.02% |
| DD240712C00083000 | 2024-06-25 2:12PM EDT | 83.00 | 0.36 | 0.25 | 0.45 | -0.59 | -62.11% | 2 | 108 | 19.31% |
| DD240712C00085000 | 2024-06-25 10:47AM EDT | 85.00 | 0.10 | 0.05 | 1.35 | -0.10 | -50.00% | 1 | 12 | 43.65% |
| DD240712C00086000 | 2024-06-24 2:56PM EDT | 86.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 23.93% |
| DD240712C00100000 | 2024-06-18 3:28PM EDT | 100.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 14 | 71.63% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712P00065000 | 2024-06-25 2:06PM EDT | 65.00 | 0.06 | 0.00 | 0.55 | +0.01 | +20.00% | 16 | 1 | 64.65% |
| DD240712P00068000 | 2024-06-21 2:21PM EDT | 68.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 67.92% |
| DD240712P00072000 | 2024-06-07 2:47PM EDT | 72.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 52.64% |
| DD240712P00073000 | 2024-06-24 3:56PM EDT | 73.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.19% |
| DD240712P00074000 | 2024-06-21 2:22PM EDT | 74.00 | 0.18 | 0.05 | 0.65 | 0.00 | - | 6 | 6 | 41.50% |
| DD240712P00076000 | 2024-06-11 12:57PM EDT | 76.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 45.75% |
| DD240712P00077000 | 2024-06-24 3:30PM EDT | 77.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 170 | 20.66% |
| DD240712P00078000 | 2024-06-21 3:34PM EDT | 78.00 | 0.55 | 0.25 | 2.45 | 0.00 | - | 49 | 50 | 52.00% |
| DD240712P00079000 | 2024-06-24 10:20AM EDT | 79.00 | 0.40 | 0.40 | 2.65 | 0.00 | - | 26 | 55 | 48.54% |
| DD240712P00080000 | 2024-06-24 3:28PM EDT | 80.00 | 0.55 | 0.70 | 1.25 | 0.00 | - | 49 | 55 | 21.27% |
| DD240712P00081000 | 2024-06-11 2:18PM EDT | 81.00 | 2.03 | 1.15 | 3.00 | 0.00 | - | - | 4 | 39.16% |
| DD240712P00082000 | 2024-06-14 1:10PM EDT | 82.00 | 2.55 | 1.80 | 3.10 | 0.00 | - | 14 | 16 | 32.13% |
| DD240712P00083000 | 2024-06-14 1:12PM EDT | 83.00 | 3.23 | 2.05 | 3.30 | 0.00 | - | 10 | 10 | 24.78% |
| DD240712P00085000 | 2024-06-24 12:57PM EDT | 85.00 | 3.99 | 3.50 | 5.70 | 0.00 | - | 5 | 14 | 40.43% |
| DD240712P00086000 | 2024-06-14 1:11PM EDT | 86.00 | 6.20 | 3.50 | 7.50 | 0.00 | - | 9 | 9 | 58.06% |
© 2024 Yahoo. Todos los derechos reservados.