Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240726C00060000 | 2024-06-18 11:26AM EDT | 60.00 | 20.60 | 18.70 | 23.00 | 0.00 | - | - | 2 | 66.80% |
DD240726C00079000 | 2024-06-20 3:42PM EDT | 79.00 | 2.55 | 1.95 | 3.90 | 0.00 | - | 52 | 16 | 33.62% |
DD240726C00080000 | 2024-06-24 1:18PM EDT | 80.00 | 2.23 | 1.65 | 3.50 | 0.00 | - | 6 | 6 | 35.01% |
DD240726C00081000 | 2024-06-25 2:07PM EDT | 81.00 | 1.50 | 0.45 | 2.60 | 0.00 | - | 12 | 206 | 30.49% |
DD240726C00082000 | 2024-06-25 1:15PM EDT | 82.00 | 0.93 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 21.46% |
DD240726C00083000 | 2024-06-24 2:54PM EDT | 83.00 | 0.90 | 0.60 | 2.85 | 0.00 | - | 24 | 26 | 42.04% |
DD240726C00084000 | 2024-06-25 9:53AM EDT | 84.00 | 0.60 | 0.35 | 1.45 | 0.00 | - | 3 | 3 | 30.15% |
DD240726C00086000 | 2024-06-24 10:38AM EDT | 86.00 | 0.26 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 28.10% |
DD240726C00088000 | 2024-06-24 2:56PM EDT | 88.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 0 | 23.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240726P00068000 | 2024-06-21 2:30PM EDT | 68.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 58.50% |
DD240726P00070000 | 2024-06-21 2:30PM EDT | 70.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 51.54% |
DD240726P00074000 | 2024-06-11 11:34AM EDT | 74.00 | 0.35 | 0.10 | 2.35 | 0.00 | - | - | 1 | 54.88% |
DD240726P00077000 | 2024-06-21 12:00PM EDT | 77.00 | 0.60 | 0.25 | 1.05 | 0.00 | - | 2 | 6 | 26.15% |
DD240726P00078000 | 2024-06-10 11:11AM EDT | 78.00 | 1.10 | 0.40 | 2.50 | 0.00 | - | - | 1 | 39.08% |
DD240726P00079000 | 2024-06-21 10:19AM EDT | 79.00 | 1.30 | 0.65 | 2.75 | 0.00 | - | 1 | 4 | 37.04% |
DD240726P00080000 | 2024-06-11 11:34AM EDT | 80.00 | 2.04 | 1.00 | 3.10 | 0.00 | - | - | 1 | 35.67% |
DD240726P00081000 | 2024-06-14 2:37PM EDT | 81.00 | 2.33 | 0.30 | 2.25 | 0.00 | - | - | 7 | 20.97% |
DD240726P00083000 | 2024-06-12 9:46AM EDT | 83.00 | 3.15 | 2.30 | 4.30 | 0.00 | - | - | 3 | 30.03% |
DD240726P00105000 | 2024-06-21 11:21AM EDT | 105.00 | 25.70 | 22.30 | 26.70 | 0.00 | - | 2 | 0 | 93.41% |