Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00050000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 30.45 | 28.50 | 32.90 | 0.00 | - | 1 | 5 | 103.22% |
DD240920C00050000 | 2024-02-07 4:47PM EDT | 2024-09-20 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
DD241018C00050000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 30.80 | 29.00 | 33.30 | 0.00 | - | 2 | 6 | 58.69% |
DD250117C00050000 | 2024-06-18 10:11AM EDT | 2025-01-17 | 31.30 | 29.50 | 33.90 | 0.00 | - | 1 | 21 | 51.03% |
DD250620C00050000 | 2024-06-05 11:18AM EDT | 2025-06-20 | 32.00 | 30.00 | 35.00 | 0.00 | - | 1 | 11 | 60.56% |
DD260116C00050000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 35.00 | 31.00 | 35.90 | 0.00 | - | 2 | 11 | 52.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00050000 | 2024-02-06 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 104.00% |
DD240920P00050000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 93 | 67.77% |
DD250117P00050000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 38.92% |
DD250620P00050000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 42.38% |
DD260116P00050000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 1.20 | 0.00 | 3.70 | 0.00 | - | 4 | 274 | 44.26% |