U.S. markets open in 9 hours 12 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240920C00055000 | 2024-06-05 11:31AM EDT | 2024-09-20 | 25.70 | 23.80 | 28.20 | 0.00 | - | 1 | 24 | 53.05% |
| DD241115C00055000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 26.15 | 24.40 | 28.70 | 0.00 | - | - | 1 | 71.62% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 25.10 | 29.80 | 0.00 | - | 7 | 109 | 67.47% |
| DD250620C00055000 | 2024-06-21 3:57PM EDT | 2025-06-20 | 27.10 | 25.50 | 30.40 | 0.00 | - | 1 | 8 | 54.10% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 27.50 | 32.50 | 0.00 | - | 7 | 23 | 51.15% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 80.47% |
| DD240802P00055000 | 2024-06-21 2:28PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 86.23% |
| DD240920P00055000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 5 | 318 | 57.01% |
| DD241018P00055000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.36% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 49.07% |
| DD250117P00055000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 0.67 | 0.00 | 1.25 | 0.00 | - | 1 | 590 | 42.99% |
| DD250620P00055000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1,302 | 35.44% |
| DD260116P00055000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 1.70 | 1.00 | 1.90 | 0.00 | - | 2 | 316 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.