U.S. markets open in 8 hours 49 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,988.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.00 -2.80 (-0.12%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00060000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 19.50 | 17.60 | 22.00 | 0.00 | - | 1 | 64 | 110.94% |
| DD240726C00060000 | 2024-06-18 11:26AM EDT | 2024-07-26 | 20.60 | 18.70 | 23.00 | 0.00 | - | - | 2 | 66.80% |
| DD240920C00060000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 21.55 | 19.50 | 23.10 | 0.00 | - | 7 | 232 | 70.97% |
| DD241018C00060000 | 2024-06-24 2:55PM EDT | 2024-10-18 | 22.20 | 19.40 | 23.10 | 0.00 | - | 1 | 128 | 61.72% |
| DD241115C00060000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 20.60 | 20.40 | 23.90 | 0.00 | - | 1 | 6 | 61.82% |
| DD250117C00060000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 20.40 | 20.10 | 24.00 | 0.00 | - | 10 | 166 | 52.15% |
| DD250620C00060000 | 2024-05-23 1:18PM EDT | 2025-06-20 | 22.30 | 21.30 | 24.40 | 0.00 | - | 10 | 53 | 41.38% |
| DD260116C00060000 | 2024-06-25 11:24AM EDT | 2026-01-16 | 24.74 | 23.20 | 28.00 | 0.00 | - | 3 | 275 | 45.74% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00060000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 25.00% |
| DD240920P00060000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 190 | 50.88% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 49.68% |
| DD241115P00060000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 167 | 32.18% |
| DD250117P00060000 | 2024-06-20 2:14PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.55 | 0.00 | - | 10 | 3,461 | 45.51% |
| DD250620P00060000 | 2024-06-24 2:55PM EDT | 2025-06-20 | 1.64 | 0.00 | 2.65 | 0.00 | - | 1 | 2,514 | 34.96% |
| DD260116P00060000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 2.15 | 0.00 | 2.60 | 0.00 | - | 4 | 422 | 27.58% |
© 2024 Yahoo. Todos los derechos reservados.