U.S. markets open in 9 hours 2 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,986.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.40 -2.40 (-0.10%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 2024-07-19 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 0.00% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 2024-11-15 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD250117C00062500 | 2024-05-14 1:42PM EDT | 2025-01-17 | 18.07 | 17.40 | 20.30 | 0.00 | - | 10 | 317 | 39.80% |
| DD250620C00062500 | 2024-06-13 10:41AM EDT | 2025-06-20 | 21.05 | 19.50 | 23.30 | 0.00 | - | 1 | 30 | 43.95% |
| DD260116C00062500 | 2024-06-05 12:00PM EDT | 2026-01-16 | 23.80 | 21.70 | 26.00 | 0.00 | - | 26 | 25 | 43.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00062500 | 2024-06-07 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 66.80% |
| DD240920P00062500 | 2024-05-31 3:39PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.55 | 0.00 | - | 5 | 182 | 38.48% |
| DD241018P00062500 | 2024-05-23 3:54PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 5 | 30.96% |
| DD241115P00062500 | 2024-06-05 10:07AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 30.03% |
| DD250117P00062500 | 2024-05-14 2:00PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 1,046 | 27.69% |
| DD250620P00062500 | 2024-05-23 10:03AM EDT | 2025-06-20 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1,010 | 37.16% |
| DD260116P00062500 | 2024-06-24 9:31AM EDT | 2026-01-16 | 2.50 | 1.90 | 3.00 | 0.00 | - | 2 | 25 | 26.55% |
© 2024 Yahoo. Todos los derechos reservados.