U.S. markets open in 8 hours 52 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
19,990.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.90 -1.90 (-0.08%)
(DD)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:67.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00067500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 15.10 | 11.20 | 15.50 | 0.00 | - | 1 | 497 | 50.68% |
| DD240920C00067500 | 2024-05-07 3:01PM EDT | 2024-09-20 | 13.15 | 12.50 | 16.00 | 0.00 | - | 9 | 193 | 55.01% |
| DD241018C00067500 | 2024-06-24 2:39PM EDT | 2024-10-18 | 14.80 | 12.20 | 14.50 | 0.00 | - | 4 | 18 | 35.65% |
| DD241115C00067500 | 2024-06-14 9:51AM EDT | 2024-11-15 | 14.47 | 12.70 | 15.20 | 0.00 | - | 1 | 6 | 37.29% |
| DD250117C00067500 | 2024-06-25 12:03PM EDT | 2025-01-17 | 15.50 | 13.50 | 16.00 | +0.50 | +3.33% | 1 | 799 | 35.73% |
| DD250620C00067500 | 2024-05-28 9:50AM EDT | 2025-06-20 | 18.80 | 15.80 | 20.50 | 0.00 | - | 1 | 192 | 44.84% |
| DD260116C00067500 | 2024-05-29 1:52PM EDT | 2026-01-16 | 20.70 | 17.60 | 22.40 | 0.00 | - | 4 | 15 | 41.32% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00067500 | 2024-06-11 2:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 344 | 51.81% |
| DD240920P00067500 | 2024-06-12 2:15PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 51 | 678 | 27.64% |
| DD241018P00067500 | 2024-06-14 10:25AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 85 | 25.39% |
| DD241115P00067500 | 2024-06-14 2:24PM EDT | 2024-11-15 | 0.82 | 0.65 | 0.85 | 0.00 | - | 6 | 663 | 25.95% |
| DD250117P00067500 | 2024-06-25 12:02PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.35 | -0.05 | -4.35% | 26 | 2,439 | 25.37% |
| DD250620P00067500 | 2024-06-24 11:44AM EDT | 2025-06-20 | 2.20 | 2.05 | 3.30 | 0.00 | - | 4 | 492 | 28.16% |
| DD260116P00067500 | 2024-06-24 11:45AM EDT | 2026-01-16 | 3.36 | 1.50 | 4.00 | 0.00 | - | 2 | 105 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.