U.S. markets open in 9 hours
F S&P 500
5,538.25 +1.25 (+0.02%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,982.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.80 -3.00 (-0.13%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00072500 | 2024-06-14 10:02AM EDT | 2024-07-19 | 7.80 | 6.50 | 10.10 | 0.00 | - | 4 | 1,141 | 66.28% |
| DD240920C00072500 | 2024-06-25 1:58PM EDT | 2024-09-20 | 9.50 | 7.20 | 9.60 | 0.00 | - | 4 | 1,180 | 30.63% |
| DD241018C00072500 | 2024-06-25 10:41AM EDT | 2024-10-18 | 10.20 | 7.70 | 10.00 | 0.00 | - | 1 | 94 | 29.55% |
| DD241115C00072500 | 2024-05-23 10:32AM EDT | 2024-11-15 | 10.00 | 9.80 | 11.10 | 0.00 | - | 1 | 37 | 33.28% |
| DD250117C00072500 | 2024-06-24 10:18AM EDT | 2025-01-17 | 11.65 | 11.20 | 11.80 | 0.00 | - | 1 | 854 | 31.17% |
| DD250620C00072500 | 2024-05-28 11:00AM EDT | 2025-06-20 | 15.14 | 11.60 | 14.40 | 0.00 | - | 1 | 224 | 32.89% |
| DD260116C00072500 | 2024-05-28 12:01PM EDT | 2026-01-16 | 17.80 | 14.00 | 18.90 | 0.00 | - | 1 | 23 | 38.62% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00072500 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 398 | 26.86% |
| DD240920P00072500 | 2024-06-24 11:03AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 433 | 22.83% |
| DD241018P00072500 | 2024-06-21 1:03PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.05 | 0.00 | - | 12 | 56 | 22.02% |
| DD241115P00072500 | 2024-06-25 1:15PM EDT | 2024-11-15 | 1.40 | 1.30 | 2.45 | -0.13 | -8.50% | 1 | 158 | 29.10% |
| DD250117P00072500 | 2024-06-25 2:30PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.20 | +0.10 | +5.56% | 290 | 1,588 | 22.95% |
| DD250620P00072500 | 2024-06-25 1:35PM EDT | 2025-06-20 | 3.60 | 2.65 | 4.60 | 0.00 | - | 400 | 270 | 26.36% |
| DD260116P00072500 | 2024-06-03 3:02PM EDT | 2026-01-16 | 5.20 | 4.10 | 5.30 | 0.00 | - | 30 | 260 | 22.95% |
© 2024 Yahoo. Todos los derechos reservados.