DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00075000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 5.92 | 2.65 | 6.40 | 0.00 | - | 1 | 213 | 91.11% |
| DD240719C00075000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 5.80 | 5.30 | 5.50 | 0.00 | - | 6 | 1,006 | 26.69% |
| DD240920C00075000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 6.70 | 6.70 | 7.00 | 0.00 | - | 4 | 1,777 | 26.88% |
| DD241018C00075000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 7.40 | 6.00 | 7.60 | -0.20 | -2.63% | 1 | 375 | 27.30% |
| DD241115C00075000 | 2024-06-13 11:00AM EDT | 2024-11-15 | 8.00 | 8.10 | 8.40 | 0.00 | - | 5 | 33 | 28.94% |
| DD250117C00075000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 10.18 | 9.10 | 9.40 | 0.00 | - | 1 | 1,683 | 28.78% |
| DD250620C00075000 | 2024-06-07 9:56AM EDT | 2025-06-20 | 12.00 | 11.10 | 12.20 | 0.00 | - | 1 | 379 | 31.33% |
| DD260116C00075000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 14.20 | 13.60 | 14.60 | -0.30 | -2.07% | 15 | 961 | 31.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00075000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 12 | 865 | 57.03% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 56.10% |
| DD240705P00075000 | 2024-06-14 10:32AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.25 | +0.04 | +30.77% | 2 | 5 | 22.36% |
| DD240719P00075000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.40 | 0.00 | - | 21 | 631 | 19.97% |
| DD240920P00075000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 6 | 292 | 20.92% |
| DD241018P00075000 | 2024-05-24 3:33PM EDT | 2024-10-18 | 1.57 | 0.65 | 1.80 | 0.00 | - | 6 | 194 | 20.35% |
| DD241115P00075000 | 2024-06-07 1:11PM EDT | 2024-11-15 | 2.17 | 2.15 | 3.20 | 0.00 | - | 147 | 160 | 26.09% |
| DD250117P00075000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 2.99 | 2.75 | 3.00 | +0.04 | +1.36% | 13 | 1,532 | 21.05% |
| DD250620P00075000 | 2024-06-13 3:11PM EDT | 2025-06-20 | 4.31 | 4.00 | 4.80 | 0.00 | - | 3 | 673 | 22.22% |
| DD260116P00075000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 5.90 | 5.40 | 6.40 | -0.04 | -0.67% | 5 | 580 | 22.02% |
© 2024 Yahoo. Todos los derechos reservados.