U.S. markets open in 9 hours 14 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00077500 | 2024-06-24 2:54PM EDT | 2024-07-19 | 4.50 | 2.90 | 5.50 | 0.00 | - | 8 | 545 | 47.56% |
| DD240816C00077500 | 2024-06-24 2:54PM EDT | 2024-08-16 | 5.20 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 26.95% |
| DD240920C00077500 | 2024-06-25 1:49PM EDT | 2024-09-20 | 5.75 | 3.90 | 7.40 | -0.08 | -1.37% | 5 | 511 | 37.76% |
| DD241018C00077500 | 2024-06-25 1:55PM EDT | 2024-10-18 | 6.14 | 4.30 | 7.60 | +0.44 | +7.72% | 2 | 167 | 34.00% |
| DD241115C00077500 | 2024-06-25 2:38PM EDT | 2024-11-15 | 6.81 | 5.20 | 8.80 | -0.59 | -7.97% | 5 | 179 | 36.71% |
| DD250117C00077500 | 2024-06-18 12:45PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.20 | 0.00 | - | 1 | 1,261 | 27.99% |
| DD250620C00077500 | 2024-06-21 2:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 11.20 | 0.00 | - | 5 | 594 | 30.95% |
| DD260116C00077500 | 2024-06-21 9:35AM EDT | 2026-01-16 | 12.70 | 11.60 | 13.50 | 0.00 | - | 3 | 240 | 30.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00077500 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 497 | 17.51% |
| DD240816P00077500 | 2024-06-24 3:43PM EDT | 2024-08-16 | 1.25 | 1.40 | 1.55 | 0.00 | - | 81 | 76 | 23.41% |
| DD240920P00077500 | 2024-06-24 2:35PM EDT | 2024-09-20 | 1.60 | 1.75 | 1.85 | +0.05 | +3.23% | 1 | 592 | 20.22% |
| DD241018P00077500 | 2024-06-24 3:26PM EDT | 2024-10-18 | 1.90 | 2.05 | 4.30 | 0.00 | - | 14 | 80 | 32.04% |
| DD241115P00077500 | 2024-06-24 2:54PM EDT | 2024-11-15 | 2.40 | 2.20 | 3.70 | 0.00 | - | 1 | 485 | 25.60% |
| DD250117P00077500 | 2024-06-25 2:17PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.60 | +0.25 | +8.20% | 5 | 902 | 20.90% |
| DD250620P00077500 | 2024-06-25 3:33PM EDT | 2025-06-20 | 5.20 | 3.30 | 5.80 | -0.33 | -5.97% | 655 | 1,010 | 23.02% |
| DD260116P00077500 | 2024-06-24 11:26AM EDT | 2026-01-16 | 6.30 | 5.80 | 7.10 | 0.00 | - | 5 | 34 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.