U.S. markets open in 9 hours 8 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00080000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.83 | 0.35 | 0.95 | -0.71 | -46.10% | 22 | 194 | 23.98% |
| DD240705C00080000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.63 | 1.10 | 1.30 | 0.00 | - | 58 | 223 | 19.90% |
| DD240712C00080000 | 2024-06-18 11:25AM EDT | 2024-07-12 | 1.55 | 0.55 | 3.70 | +0.13 | +9.15% | 1 | 1 | 50.20% |
| DD240719C00080000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 2.05 | 0.75 | 1.90 | -0.93 | -31.21% | 149 | 2,012 | 20.22% |
| DD240726C00080000 | 2024-06-24 1:18PM EDT | 2024-07-26 | 2.23 | 1.65 | 3.50 | 0.00 | - | 6 | 6 | 35.01% |
| DD240802C00080000 | 2024-06-14 12:10PM EDT | 2024-08-02 | 2.60 | 1.75 | 5.00 | 0.00 | - | - | 1 | 46.19% |
| DD240816C00080000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 3.32 | 3.10 | 3.30 | -0.25 | -7.00% | 11 | 7 | 25.37% |
| DD240920C00080000 | 2024-06-25 1:40PM EDT | 2024-09-20 | 3.80 | 3.40 | 4.00 | -0.60 | -13.64% | 1 | 641 | 24.11% |
| DD241018C00080000 | 2024-06-24 2:57PM EDT | 2024-10-18 | 5.40 | 4.30 | 4.60 | 0.00 | - | 26 | 328 | 24.32% |
| DD241115C00080000 | 2024-06-24 10:28AM EDT | 2024-11-15 | 5.60 | 4.10 | 5.60 | 0.00 | - | 1 | 372 | 26.81% |
| DD250117C00080000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 6.66 | 6.20 | 6.80 | 0.00 | - | 4 | 3,395 | 27.35% |
| DD250620C00080000 | 2024-06-25 2:06PM EDT | 2025-06-20 | 9.30 | 7.30 | 9.90 | -0.91 | -8.91% | 5 | 1,306 | 30.52% |
| DD260116C00080000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.10 | -0.03 | -0.25% | 13 | 243 | 29.83% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00080000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.35 | +0.18 | +105.88% | 265 | 493 | 18.95% |
| DD240705P00080000 | 2024-06-25 2:34PM EDT | 2024-07-05 | 0.40 | 0.50 | 0.60 | +0.05 | +14.29% | 6 | 51 | 15.28% |
| DD240712P00080000 | 2024-06-24 3:28PM EDT | 2024-07-12 | 0.55 | 0.70 | 1.25 | 0.00 | - | 49 | 55 | 21.27% |
| DD240719P00080000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.30 | +42.86% | 170 | 1,550 | 15.43% |
| DD240726P00080000 | 2024-06-11 11:34AM EDT | 2024-07-26 | 2.04 | 1.00 | 3.10 | 0.00 | - | - | 1 | 35.67% |
| DD240802P00080000 | 2024-06-25 11:15AM EDT | 2024-08-02 | 1.95 | 0.90 | 2.15 | +0.20 | +11.43% | 5 | 4 | 22.99% |
| DD240816P00080000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 2.42 | 2.30 | 4.60 | +0.32 | +15.24% | 2 | 64 | 39.99% |
| DD240920P00080000 | 2024-06-25 3:06PM EDT | 2024-09-20 | 2.60 | 2.70 | 3.40 | +0.25 | +10.64% | 24 | 612 | 23.22% |
| DD241018P00080000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.20 | +0.20 | +7.41% | 1 | 393 | 19.08% |
| DD241115P00080000 | 2024-06-25 3:14PM EDT | 2024-11-15 | 3.53 | 2.80 | 5.40 | +0.23 | +6.97% | 2 | 229 | 28.13% |
| DD250117P00080000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.70 | +0.30 | +7.50% | 4 | 956 | 20.52% |
| DD250620P00080000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 6.80 | 4.20 | 6.90 | 0.00 | - | 2 | 33 | 22.48% |
| DD260116P00080000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 5.20 | 6.90 | 8.30 | 0.00 | - | 1 | 85 | 21.40% |
© 2024 Yahoo. Todos los derechos reservados.