U.S. markets open in 9 hours 3 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,986.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.40 -2.40 (-0.10%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00082500 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.79 | 0.25 | 0.75 | -0.06 | -7.06% | 1 | 2,054 | 18.75% |
| DD240816C00082500 | 2024-06-25 2:13PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | -0.49 | -19.68% | 22 | 157 | 24.12% |
| DD240920C00082500 | 2024-06-25 12:18PM EDT | 2024-09-20 | 2.50 | 2.45 | 4.60 | -0.35 | -12.28% | 7 | 792 | 35.08% |
| DD241018C00082500 | 2024-06-21 3:47PM EDT | 2024-10-18 | 2.70 | 3.10 | 3.30 | 0.00 | - | 5 | 165 | 23.27% |
| DD241115C00082500 | 2024-06-24 2:00PM EDT | 2024-11-15 | 4.20 | 3.20 | 6.00 | 0.00 | - | 1 | 275 | 34.33% |
| DD250117C00082500 | 2024-06-25 3:52PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | -0.09 | -1.70% | 292 | 899 | 26.11% |
| DD250620C00082500 | 2024-06-24 10:21AM EDT | 2025-06-20 | 7.80 | 6.10 | 10.20 | 0.00 | - | 1 | 772 | 34.83% |
| DD260116C00082500 | 2024-06-25 2:21PM EDT | 2026-01-16 | 11.02 | 8.10 | 10.80 | +0.67 | +6.47% | 100 | 513 | 29.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00082500 | 2024-06-18 3:14PM EDT | 2024-07-19 | 2.55 | 2.00 | 4.30 | 0.00 | - | 2 | 547 | 38.14% |
| DD240920P00082500 | 2024-06-24 3:26PM EDT | 2024-09-20 | 3.60 | 3.50 | 6.20 | 0.00 | - | 30 | 120 | 32.28% |
| DD241018P00082500 | 2024-06-24 10:31AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.80 | 0.00 | - | 101 | 133 | 20.25% |
| DD241115P00082500 | 2024-06-24 3:33PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.50 | 0.00 | - | 39 | 208 | 21.68% |
| DD250117P00082500 | 2024-06-25 2:31PM EDT | 2025-01-17 | 5.40 | 5.40 | 6.80 | +0.30 | +5.88% | 5 | 237 | 23.47% |
| DD250620P00082500 | 2024-05-28 10:01AM EDT | 2025-06-20 | 7.67 | 5.70 | 8.40 | 0.00 | - | 1 | 10 | 22.79% |
| DD260116P00082500 | 2024-06-07 12:18PM EDT | 2026-01-16 | 9.00 | 7.90 | 9.30 | 0.00 | - | 5 | 43 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.