U.S. markets open in 9 hours 9 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00085000 | 2024-06-24 3:41PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 46 | 41.41% |
| DD240705C00085000 | 2024-06-18 9:54AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 25.10% |
| DD240712C00085000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.10 | 0.05 | 1.35 | -0.10 | -50.00% | 1 | 12 | 43.65% |
| DD240719C00085000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 10 | 1,063 | 18.70% |
| DD240802C00085000 | 2024-06-25 2:28PM EDT | 2024-08-02 | 0.95 | 0.10 | 1.25 | -0.10 | -9.52% | 2 | 6 | 28.06% |
| DD240816C00085000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | -0.20 | -15.38% | 11 | 249 | 23.99% |
| DD240920C00085000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 1.69 | 1.00 | 1.80 | -0.31 | -15.50% | 38 | 1,087 | 22.52% |
| DD241018C00085000 | 2024-06-25 1:02PM EDT | 2024-10-18 | 2.05 | 2.15 | 2.30 | -0.15 | -6.82% | 6 | 633 | 22.60% |
| DD241115C00085000 | 2024-06-25 12:05PM EDT | 2024-11-15 | 3.01 | 2.15 | 3.30 | -0.09 | -2.90% | 3 | 304 | 25.50% |
| DD250117C00085000 | 2024-06-25 2:25PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | -0.14 | -3.15% | 13 | 2,111 | 25.50% |
| DD250620C00085000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 6.90 | 5.20 | 7.20 | +0.20 | +2.99% | 492 | 2,242 | 28.45% |
| DD260116C00085000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 8.60 | 8.10 | 9.70 | 0.00 | - | 1 | 773 | 28.84% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00085000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 4.17 | 2.75 | 5.60 | +0.13 | +3.22% | 11 | 30 | 92.14% |
| DD240712P00085000 | 2024-06-24 12:57PM EDT | 2024-07-12 | 3.99 | 3.50 | 5.70 | 0.00 | - | 5 | 14 | 40.43% |
| DD240719P00085000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 5.00 | 2.80 | 6.50 | 0.00 | - | 1 | 22 | 45.02% |
| DD240802P00085000 | 2024-06-14 9:36AM EDT | 2024-08-02 | 5.45 | 4.00 | 7.40 | 0.00 | - | - | 20 | 45.04% |
| DD240920P00085000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 5.50 | 5.50 | 7.10 | 0.00 | - | 7 | 92 | 27.76% |
| DD241018P00085000 | 2024-06-03 1:14PM EDT | 2024-10-18 | 5.50 | 5.60 | 8.00 | 0.00 | - | 87 | 116 | 29.37% |
| DD241115P00085000 | 2024-06-25 1:56PM EDT | 2024-11-15 | 6.30 | 6.30 | 7.00 | +0.30 | +5.00% | 7 | 107 | 21.13% |
| DD250117P00085000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 7.60 | 6.80 | 7.60 | 0.00 | - | 1 | 291 | 20.23% |
| DD250620P00085000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 8.40 | 7.70 | 9.20 | -0.40 | -4.55% | 457 | 100 | 20.45% |
| DD260116P00085000 | 2024-06-17 12:30PM EDT | 2026-01-16 | 10.10 | 7.70 | 11.00 | 0.00 | - | 4 | 363 | 20.79% |
© 2024 Yahoo. Todos los derechos reservados.