Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00087500 | 2024-06-20 2:13PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 22.27% |
DD240920C00087500 | 2024-06-25 3:06PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 29 | 1,224 | 22.25% |
DD241018C00087500 | 2024-06-24 3:54PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.55 | 0.00 | - | 31 | 180 | 22.12% |
DD241115C00087500 | 2024-06-24 2:55PM EDT | 2024-11-15 | 2.45 | 2.10 | 2.90 | 0.00 | - | 11 | 595 | 27.45% |
DD250117C00087500 | 2024-06-25 2:55PM EDT | 2025-01-17 | 3.38 | 3.10 | 3.40 | -0.02 | -0.59% | 12 | 2,024 | 25.09% |
DD250620C00087500 | 2024-06-25 11:03AM EDT | 2025-06-20 | 5.70 | 3.80 | 8.00 | 0.00 | - | 2 | 31 | 33.73% |
DD260116C00087500 | 2024-06-17 10:58AM EDT | 2026-01-16 | 7.80 | 6.00 | 8.90 | 0.00 | - | 1 | 34 | 29.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240920P00087500 | 2024-05-28 1:13PM EDT | 2024-09-20 | 6.40 | 7.40 | 9.80 | 0.00 | - | 1 | 1 | 34.24% |
DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 86.36% |
DD250620P00087500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 10.30 | 9.40 | 10.80 | 0.00 | - | 1 | 2 | 20.20% |
DD260116P00087500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 12.85 | 10.60 | 12.20 | 0.00 | - | - | 101 | 19.68% |