Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240628C00090000 | 2024-06-18 1:13PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 98.05% |
DD240719C00090000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | +0.12 | +120.00% | 1 | 121 | 36.52% |
DD240802C00090000 | 2024-06-18 11:48AM EDT | 2024-08-02 | 0.50 | 0.15 | 1.15 | 0.00 | - | - | 1 | 39.77% |
DD240920C00090000 | 2024-06-25 1:40PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.56 | -46.28% | 1 | 539 | 22.51% |
DD241018C00090000 | 2024-06-24 12:03PM EDT | 2024-10-18 | 0.98 | 0.05 | 1.05 | 0.00 | - | 64 | 508 | 22.07% |
DD241115C00090000 | 2024-06-25 3:30PM EDT | 2024-11-15 | 1.65 | 1.05 | 1.90 | -0.05 | -2.94% | 4 | 112 | 25.31% |
DD250117C00090000 | 2024-06-25 3:13PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.55 | -0.05 | -1.89% | 139 | 1,131 | 24.27% |
DD250620C00090000 | 2024-06-25 9:58AM EDT | 2025-06-20 | 4.90 | 4.50 | 5.30 | +0.20 | +4.26% | 1 | 1,553 | 27.66% |
DD260116C00090000 | 2024-06-24 3:18PM EDT | 2026-01-16 | 7.00 | 5.90 | 7.60 | 0.00 | - | 1 | 235 | 27.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 102.83% |
DD241018P00090000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 8.82 | 7.70 | 11.90 | 0.00 | - | - | 1 | 31.28% |
DD250117P00090000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 9.80 | 10.10 | 12.30 | 0.00 | - | 2 | 11 | 25.28% |
DD250620P00090000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 11.90 | 10.70 | 13.80 | 0.00 | - | 1 | 2 | 24.26% |
DD260116P00090000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 13.20 | 12.50 | 14.00 | 0.00 | - | 2 | 5 | 19.82% |