Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.82 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 5 | 31 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 71.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 72.00 | 1.60 | 0.00 | - | 1 | 2 |
5.37 | 0.00 | - | 1 | 1 | 73.00 | 0.06 | 0.00 | - | 1 | 5 |
3.84 | 0.00 | - | 1 | 0 | 74.00 | 0.20 | 0.00 | - | 1 | 11 |
3.26 | 0.00 | - | 5 | 10 | 75.00 | 0.15 | 0.00 | - | 140 | 250 |
3.95 | +1.45 | +58.00% | 16 | 23 | 76.00 | 0.05 | -0.11 | -68.75% | 3 | 3 |
1.84 | 0.00 | - | 3 | 19 | 77.00 | 0.14 | -0.25 | -64.10% | 11 | 122 |
1.84 | +1.40 | +318.18% | 56 | 130 | 78.00 | 0.20 | -0.60 | -75.00% | 15 | 166 |
1.15 | +0.97 | +538.89% | 28 | 42 | 79.00 | - | - | - | - | - |
0.58 | +0.53 | +1,060.00% | 395 | 36 | 80.00 | 0.64 | -0.76 | -54.29% | 82 | 11 |
0.24 | -0.01 | -4.00% | 5,239 | 5 | 81.00 | - | - | - | - | - |
0.10 | -0.20 | -66.67% | 15 | 3 | 82.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 13 | 85.00 | 8.27 | 0.00 | - | - | 0 |