DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00075000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 3.26 | 2.85 | 7.00 | 0.00 | - | 5 | 10 | 95.56% |
| DD240531C00075000 | 2024-05-17 9:32AM EDT | 2024-05-31 | 4.50 | 2.95 | 6.90 | +1.23 | +37.61% | 5 | 7 | 65.67% |
| DD240621C00075000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 4.62 | 4.70 | 6.40 | +1.17 | +33.91% | 2 | 939 | 35.50% |
| DD240719C00075000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 5.40 | 4.30 | 5.80 | +0.90 | +20.00% | 2 | 1,161 | 20.67% |
| DD240920C00075000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 7.00 | 6.90 | 9.20 | +1.50 | +27.27% | 1 | 809 | 35.60% |
| DD241018C00075000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 6.35 | 7.40 | 8.90 | 0.00 | - | 1 | 377 | 30.62% |
| DD241115C00075000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 7.40 | 8.30 | 10.60 | 0.00 | - | 4 | 27 | 36.32% |
| DD250117C00075000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 8.15 | 9.30 | 9.70 | 0.00 | - | 2 | 1,656 | 27.59% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 9.50 | 12.70 | 0.00 | - | 177 | 370 | 31.26% |
| DD260116C00075000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 13.82 | 12.00 | 17.00 | 0.00 | - | 1 | 645 | 36.44% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00075000 | 2024-05-14 10:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 140 | 250 | 55.18% |
| DD240531P00075000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 11 | 59.25% |
| DD240614P00075000 | 2024-05-02 2:02PM EDT | 2024-06-14 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 1 | 18.36% |
| DD240621P00075000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.33 | -56.90% | 3 | 830 | 17.48% |
| DD240719P00075000 | 2024-05-16 11:53AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 7 | 596 | 16.99% |
| DD240920P00075000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 1.54 | 1.35 | 2.55 | -0.51 | -24.88% | 14 | 210 | 25.34% |
| DD241018P00075000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 1.95 | 1.05 | 1.85 | -0.28 | -12.56% | 8 | 190 | 19.02% |
| DD241115P00075000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 2.58 | 2.30 | 3.60 | -0.92 | -26.29% | 1 | 18 | 26.28% |
| DD250117P00075000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 3.97 | 3.00 | 3.90 | 0.00 | - | 10 | 855 | 23.91% |
| DD250620P00075000 | 2024-05-17 3:37PM EDT | 2025-06-20 | 4.90 | 4.60 | 5.40 | -0.70 | -12.50% | 428 | 446 | 23.62% |
| DD260116P00075000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 7.30 | 4.00 | 8.80 | 0.00 | - | 2 | 567 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.