3D Systems Corporation (DDD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 0.00% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517C00003000 | 2024-05-13 11:24AM EDT | 3.00 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 32 | 595 | 162.50% |
| DDD240517C00004000 | 2024-05-13 1:22PM EDT | 4.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 823 | 2,721 | 140.63% |
| DDD240517C00005000 | 2024-05-13 11:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,340 | 156.25% |
| DDD240517C00006000 | 2024-05-13 12:13PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 8 | 1,452 | 231.25% |
| DDD240517C00007000 | 2024-05-13 10:10AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 25 | 3,217 | 287.50% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 337.50% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 375.00% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 412.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 403.13% |
| DDD240517P00003000 | 2024-05-07 12:48PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 153.13% |
| DDD240517P00004000 | 2024-05-13 11:20AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 110 | 3,753 | 107.81% |
| DDD240517P00005000 | 2024-05-13 11:30AM EDT | 5.00 | 1.11 | 1.15 | 1.25 | -0.27 | -19.57% | 5 | 1,191 | 146.88% |
| DDD240517P00006000 | 2024-05-13 10:34AM EDT | 6.00 | 2.05 | 2.15 | 2.25 | -0.55 | -21.15% | 3 | 201 | 218.75% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 562.50% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 393.75% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.