U.S. markets open in 4 hours 14 minutes
F S&P 500
5,365.75 -0.25 (-0.00%) F Dow Jones
38,859.00 -25.00 (-0.06%) F Nasdaq
19,097.00 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,060.00 -8.70 (-0.42%) Petróleo
74.49 +0.42 (+0.57%) Oro
2,382.70 +7.20 (+0.30%)
3D Systems Corporation (DDD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-05-28 12:17PM EDT | 1.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD240816C00002000 | 2024-05-10 3:46PM EDT | 2.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD240816C00003000 | 2024-06-05 12:46PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD240816C00004000 | 2024-06-05 3:32PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DDD240816C00005000 | 2024-06-05 3:49PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DDD240816C00006000 | 2024-06-05 3:01PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| DDD240816C00007000 | 2024-06-05 3:49PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DDD240816C00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240816C00009000 | 2024-06-05 10:56AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DDD240816C00010000 | 2024-06-05 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDD240816C00011000 | 2024-06-05 11:48AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00002000 | 2024-06-05 3:44PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDD240816P00003000 | 2024-06-05 2:20PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDD240816P00004000 | 2024-06-05 3:44PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DDD240816P00005000 | 2024-05-23 10:37AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD240816P00006000 | 2024-05-13 10:33AM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 7.00 | 3.43 | 2.75 | 3.60 | 0.00 | - | 5 | 10 | 134.96% |
| DDD240816P00008000 | 2024-06-05 2:23PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| DDD240816P00009000 | 2024-05-14 12:47PM EDT | 9.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDD240816P00010000 | 2024-06-05 10:16AM EDT | 10.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 95.31% |
© 2024 Yahoo. Todos los derechos reservados.