3D Systems Corporation (DDD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115C00001000 | 2024-05-01 11:16AM EDT | 1.00 | 2.35 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 118.75% |
| DDD241115C00002000 | 2024-05-17 10:14AM EDT | 2.00 | 1.85 | 0.75 | 1.75 | 0.00 | - | 3 | 2 | 110.16% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 3.00 | 0.93 | 0.70 | 1.45 | 0.00 | - | 20 | 29 | 91.60% |
| DDD241115C00004000 | 2024-05-21 1:26PM EDT | 4.00 | 0.62 | 0.50 | 1.00 | 0.00 | - | 1 | 56 | 96.88% |
| DDD241115C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 261 | 90.43% |
| DDD241115C00006000 | 2024-05-21 9:31AM EDT | 6.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 34 | 87.30% |
| DDD241115C00007000 | 2024-05-20 2:22PM EDT | 7.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 9 | 242 | 89.84% |
| DDD241115C00008000 | 2024-04-17 11:41AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 92.19% |
| DDD241115C00009000 | 2024-05-23 11:08AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 24 | 85.16% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 151.37% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00002000 | 2024-05-21 2:51PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 250 | 520 | 75.00% |
| DDD241115P00003000 | 2024-05-22 10:52AM EDT | 3.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 12 | 336 | 74.61% |
| DDD241115P00004000 | 2024-05-22 3:12PM EDT | 4.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 1 | 2,181 | 69.34% |
| DDD241115P00005000 | 2024-05-14 2:06PM EDT | 5.00 | 1.42 | 1.60 | 2.05 | 0.00 | - | 3 | 216 | 75.00% |
| DDD241115P00006000 | 2024-05-13 10:32AM EDT | 6.00 | 2.18 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 85.55% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 7.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 70 | 100 | 70.70% |
| DDD241115P00008000 | 2024-05-09 3:50PM EDT | 8.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 97.66% |
| DDD241115P00009000 | 2024-05-07 1:07PM EDT | 9.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.