U.S. markets open in 1 hour 43 minutes
F S&P 500
5,367.00 +1.00 (+0.02%) F Dow Jones
38,861.00 -23.00 (-0.06%) F Nasdaq
19,097.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,061.50 -7.20 (-0.35%) Petróleo
74.75 +0.68 (+0.92%) Oro
2,380.30 +4.80 (+0.20%)
3D Systems Corporation (DDD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 2.50 | 2.50 | 4.60 | 0.00 | - | 1 | 13 | 148.83% |
| DDD260116C00002000 | 2024-05-22 12:36PM EDT | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| DDD260116C00003000 | 2024-05-22 12:37PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 0.00% |
| DDD260116C00004000 | 2024-06-05 1:23PM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 573 | 0.00% |
| DDD260116C00005000 | 2024-06-05 2:43PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 31 | 568 | 3.13% |
| DDD260116C00007000 | 2024-06-05 2:28PM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 12.50% |
| DDD260116C00010000 | 2024-06-05 3:28PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 242 | 1,064 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 74.80% |
| DDD260116P00003000 | 2024-06-05 11:33AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12,753 | 6.25% |
| DDD260116P00004000 | 2024-06-05 1:18PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 3,356 | 1.56% |
| DDD260116P00005000 | 2024-06-04 10:00AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| DDD260116P00007000 | 2024-06-05 11:01AM EDT | 7.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DDD260116P00010000 | 2024-05-14 11:41AM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.